Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cryptoheadz HEADZ | US$0,000000000467 | 19,31% | -32,53% | - | US$16.922,26 | - |
| 5652 |  Capital DAO Protocol CDS | US$0,008640 | -1,25% | -9,67% | - | US$9.500,79 | - |
| 5653 |  EIDOS EIDOS | US$0,00004203 | 23,54% | 2,37% | - | US$9.695,11 | - |
| 5654 |  FireRocket FIREROCKET | US$0,000000000130 | -0,05% | -1,02% | - | US$9.434,47 | - |
| 5655 |  InPoker INP | US$0,001444 | -2,90% | -12,20% | - | US$21.158,98 | - |
| 5656 |  Erzurumspor Token ERZ | US$0,02292 | -6,10% | -2,84% | - | US$9.426,09 | - |
| 5657 |  OFFLINE OFF | US$0,002897 | -0,84% | -7,71% | - | US$46.325,48 | - |
| 5658 |  Xrpalike Gene XAG | US$0,009293 | -4,01% | 27,20% | - | US$9.381,88 | - |
| 5659 |  Vention VENTION | US$0,007978 | -0,44% | -16,22% | - | US$33.095,57 | - |
| 5660 |  Meta Shiba MSHIBA | US$0,000000000687 | -3,81% | -15,12% | - | US$9.129,06 | - |
| 5661 |  Vtopia VTOPIA | US$0,006209 | -41,60% | -7,80% | - | US$15.047,43 | - |
| 5662 |  Liquid ICP LICP | US$0,06500 | 8,77% | 8,20% | - | US$9.379,27 | - |
| 5663 |  Zero ZERO | US$0,1482 | 4,49% | -45,78% | - | US$9.367,22 | - |
| 5664 |  Decentral Games Governance (xDG) xDG | US$0,3761 | -1,10% | -6,91% | - | US$5.981,38 | - |
| 5665 |  RFOX Finance VFOX | US$0,7571 | -2,88% | -10,79% | - | US$28.615,43 | - |
| 5666 |  Asva ASVA | US$0,1637 | -3,10% | -0,35% | - | US$21.926,97 | - |
| 5667 |  RXCGames RXCG | US$0,006355 | -2,08% | -28,96% | - | US$19.229,23 | - |
| 5668 |  Medican Coin MCAN | US$0,05035 | -10,06% | -2,89% | - | US$9.908,92 | - |
| 5669 |  BunnyPark Game BG | US$0,0003878 | -7,14% | -5,22% | - | US$20.887,62 | - |
| 5670 |  Tractor Joe TRACTOR | US$0,0009440 | -6,29% | -2,02% | - | US$9.340,16 | - |
| 5671 |  APEX Protocol APXP | US$0,01201 | 19,05% | -25,02% | - | US$8.806,22 | - |
| 5672 |  RARA RARA | US$0,02791 | -12,13% | -70,85% | - | US$19.006,60 | - |
| 5673 |  Floki Run FLOKIRUN | US$0,00007567 | -11,25% | -8,61% | - | US$13.378,53 | - |
| 5674 |  Astro Verse ASV | US$0,0002105 | -14,64% | -75,93% | - | US$46.427,04 | - |
| 5675 |  MilkyWayEx MILKY | US$0,00008744 | 0,44% | -7,20% | - | US$24.016,29 | - |
| 5676 |  MyBricks $BRICKS | US$0,01204 | -1,89% | -11,40% | - | US$22.210,07 | - |
| 5677 |  Spice SPICE | US$0,0002011 | -2,54% | -11,35% | - | US$9.145,25 | - |
| 5678 |  Saja SAJA | US$0,000000000002 | -22,26% | -34,51% | - | US$9.126,02 | - |
| 5679 |  Vitall Markets VITAL | US$0,5026 | 3,00% | 91,57% | - | US$9.088,06 | - |
| 5680 |  YES||NO YON | US$0,003469 | 0,03% | 3,22% | - | US$14.223,95 | - |
| 5681 |  Cub Finance CUB | US$0,2598 | -1,10% | -6,55% | - | US$38.567,54 | - |
| 5682 |  MetaGalaxy MGXY | US$0,00006101 | -3,57% | 93,64% | - | US$50.843,10 | - |
| 5683 |  Swirl SWIRL | US$0,000000000290 | -39,76% | -43,45% | - | US$11.391,07 | - |
| 5684 |  PhoenixDefi.Finance PNIX | US$0,003491 | -31,71% | -39,79% | - | US$9.680,72 | - |
| 5685 |  Valkyrio VALK | US$0,008386 | 2,74% | -1,94% | - | US$9.025,23 | - |
| 5686 |  Exotix EXOTIX | US$0,000000005000 | 0,68% | -26,10% | - | US$9.031,90 | - |
| 5687 |  HunterDoge $HD | US$0,0005014 | 10,01% | -9,63% | - | US$9.778,97 | - |
| 5688 |  pTokens BTC PBTC | US$33.765,83 | 118,69% | -13,06% | - | US$10.047,97 | - |
| 5689 |  Widi Soul WSO | US$0,01261 | -11,45% | -18,36% | - | US$32.277,84 | - |
| 5690 |  Stripto STRIP | US$0,00001434 | -7,71% | -51,51% | - | US$11.950,18 | - |
| 5691 |  Hdac HDAC | US$0,01588 | 5,03% | -42,92% | - | US$9.202,33 | - |
| 5692 |  Exodia EXOD | US$125,26 | -2,93% | -10,96% | - | US$8.853,74 | - |
| 5693 |  DAR DDT | US$0,00004183 | -1,37% | -11,06% | - | US$12.848,50 | - |
| 5694 |  ULAND ULAND | US$0,008030 | -1,27% | -14,80% | - | US$23.724,02 | - |
| 5695 |  Dopex Rebate Token RDPX | US$105,14 | -2,56% | -13,88% | - | US$8.918,87 | - |
| 5696 |  Nobo Finance NOBF | US$0,000000007139 | -0,82% | 16,45% | - | US$18.122,14 | - |
| 5697 |  xFund XFUND | US$775,75 | -1,01% | -3,63% | - | US$8.861,22 | - |
| 5698 |  Squid Moon SQM | US$0,3317 | -0,63% | -24,89% | - | US$26.127,91 | - |
| 5699 |  Marscoin MARS | US$0,06669 | 32,04% | 20,94% | - | US$8.853,04 | - |
| 5700 |  IOEX IOEX | US$0,006203 | 5,07% | -7,48% | - | US$8.828,94 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.