Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DeSpace DSE | US$0,000001967 | -8,71% | -43,83% | - | US$10.938,04 | - |
| 5552 |  Jubi Token JT | US$0,04602 | -22,47% | 6,67% | - | US$11.259,30 | - |
| 5553 |  OBORTECH OBOT | US$0,02545 | 6,07% | 18,13% | - | US$11.086,33 | - |
| 5554 |  Grape Network GRAPE | US$0,02914 | 0,82% | -4,37% | - | US$11.055,33 | - |
| 5555 |  PANDAINU PWT | US$0,002553 | -4,92% | -33,33% | - | US$24.893,26 | - |
| 5556 |  Chain Colosseum COLOS | US$0,3393 | -3,65% | -43,62% | - | US$17.651,54 | - |
| 5557 |  Bitwin24 BWI | US$0,06878 | 0,51% | -15,09% | - | US$11.071,22 | - |
| 5558 |  Gamma GAMMA | US$0,3439 | -1,21% | 15,93% | - | US$10.968,97 | - |
| 5559 |  Samurinu SAMINU | US$0,000000004041 | 57,25% | -0,07% | - | US$10.940,59 | - |
| 5560 |  Eterland ETER | US$0,02662 | -5,90% | -50,78% | - | US$24.324,36 | - |
| 5561 |  DSYS DSYS | US$0,0004112 | 0,23% | -5,32% | - | US$10.919,03 | - |
| 5562 |  CoinStorey CST | US$0,00009963 | -9,40% | 0,00% | - | US$33.144,34 | - |
| 5563 |  DFX Finance DFX | US$0,5708 | -1,46% | -15,08% | - | US$11.084,12 | - |
| 5564 |  X-Block IX | US$0,00004700 | -10,99% | -15,54% | - | US$10.684,42 | - |
| 5565 |  Chickenkebab Finance CHIK | US$0,002134 | -0,85% | -7,99% | - | US$10.564,73 | - |
| 5566 |  Google tokenized stock FTX GOOGL | US$2.678,10 | -0,53% | -6,86% | - | US$10.859,99 | - |
| 5567 |  Bzzone BZZONE | US$6,81 | -1,65% | 4,50% | - | US$17.631,81 | - |
| 5568 |  KingMoney KIM | US$25,58 | -6,40% | -5,76% | - | US$10.852,32 | - |
| 5569 |  JEDSTAR JED | US$0,2132 | -4,08% | -7,06% | - | US$38.292,58 | - |
| 5570 |  Charm CHARM | US$0,00005277 | -2,22% | -21,50% | - | US$10.781,03 | - |
| 5571 |  AetherV2 ATH | US$0,001806 | -5,86% | -42,78% | - | US$13.756,10 | - |
| 5572 |  FOMO LAB FOMO | US$0,02051 | -3,39% | -21,49% | - | US$11.432,52 | - |
| 5573 |  Socaverse SOCA | US$0,00000008444 | 0,02% | 4,98% | - | US$27.113,09 | - |
| 5574 |  CryptoSkates CST | US$0,07159 | -6,03% | -43,43% | - | US$27.835,30 | - |
| 5575 |  SatoshiStreetBets Token SSB | US$0,000000002403 | -0,55% | -20,95% | - | US$30.510,85 | - |
| 5576 |  Koda Cryptocurrency KODA | US$0,0004602 | -3,18% | -32,06% | - | US$25.373,55 | - |
| 5577 |  3X Long Algorand Token ALGOBULL | US$0,0000002300 | -8,00% | -34,29% | - | US$10.686,62 | - |
| 5578 |  Citizen Finance CIFI | US$33,73 | -0,54% | -11,58% | - | US$56.547,04 | - |
| 5579 |  Poseidon Token POS | US$0,002904 | 6,98% | 93,79% | - | US$10.750,82 | - |
| 5580 |  Aidi Finance (BSC) AIDI | US$0,000000000050 | 3,63% | -11,43% | - | US$21.180,99 | - |
| 5581 |  SoulSwap Finance SOUL | US$0,07252 | -11,70% | -34,79% | - | US$10.686,73 | - |
| 5582 |  Universal Pickle UPL | US$0,0007436 | 21,65% | -4,00% | - | US$14.810,23 | - |
| 5583 |  MoneydefiSwap MSD | US$0,001466 | -1,13% | -20,06% | - | US$10.587,00 | - |
| 5584 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -5,49% | -18,84% | - | US$20.558,25 | - |
| 5585 |  HeroVerse HER | US$0,01208 | -1,03% | 1,92% | - | US$19.297,38 | - |
| 5586 |  ShibaCash SHIBACASH | US$0,000000004502 | 9,74% | -0,02% | - | US$10.073,85 | - |
| 5587 |  Miyazaki Inu MIYAZAKI | US$0,000000000418 | 17,22% | 7,10% | - | US$10.533,60 | - |
| 5588 |  City Coin CITY | US$0,1051 | -0,11% | -9,61% | - | US$10.515,55 | - |
| 5589 |  GameNFT GNFT | US$0,03271 | -0,32% | -3,56% | - | US$10.803,26 | - |
| 5590 |  Avaware AVE | US$0,07210 | -4,01% | -4,62% | - | US$10.550,16 | - |
| 5591 |  DiemLibre DLB | US$0,001181 | 9,36% | 19,88% | - | US$10.691,56 | - |
| 5592 |  Autobusd ABS | US$0,4690 | 23,30% | 41,40% | - | US$10.785,83 | - |
| 5593 |  OneSwap DAO Token ONES | US$0,5129 | -0,73% | -2,57% | - | US$10.439,56 | - |
| 5594 |  MCFinance MCF | US$0,03001 | -0,01% | -6,27% | - | US$10.390,34 | - |
| 5595 |  Moneyrain Finance MONEYRAIN | US$19,78 | -26,78% | -34,82% | - | US$10.470,26 | - |
| 5596 |  SideShift Token XAI | US$0,1867 | 2,12% | -12,34% | - | US$10.374,18 | - |
| 5597 |  Club Donkey CDONK | US$0,0006203 | -43,80% | -49,97% | - | US$10.713,86 | - |
| 5598 |  LOA Protocol LOA | US$0,006233 | -1,62% | -7,62% | - | US$10.440,42 | - |
| 5599 |  ORO ORO | US$0,01156 | -55,87% | -66,32% | - | US$10.347,81 | - |
| 5600 |  Energy Ledger ELX | US$0,01343 | -12,22% | -31,32% | - | US$11.574,06 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.