Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Verve VERVE | US$0,02553 | -3,19% | -17,49% | - | US$26.635,29 | - |
| 5452 |  NirvanaMeta MNU | US$0,005666 | -2,14% | -60,10% | - | US$35.179,41 | - |
| 5453 |  ETHEKing ETHE | US$0,7418 | -6,23% | -12,31% | - | US$78.299,94 | - |
| 5454 |  Human World SSAP | US$0,2025 | -2,84% | -65,40% | - | US$86.185,80 | - |
| 5455 |  Loot Network LOOT | US$0,000003999 | 8,17% | 39,97% | - | US$13.462,66 | - |
| 5456 |  Bully Inu BINU | US$0,000000000063 | -18,29% | -29,51% | - | US$13.393,74 | - |
| 5457 |  HappyFans HAPPY | US$0,00004421 | -7,94% | -18,71% | - | US$25.615,75 | - |
| 5458 |  FlexQ FLQ | US$0,03051 | -15,09% | -30,16% | - | US$13.136,04 | - |
| 5459 |  Engine ENGN | US$0,000002532 | -9,77% | -9,91% | - | US$13.299,26 | - |
| 5460 |  Pintu Token PTU | US$1,11 | -0,38% | -0,66% | - | US$12.875,77 | - |
| 5461 |  DeFIRE CWAP | US$0,1865 | -5,14% | -11,71% | - | US$13.204,94 | - |
| 5462 |  Hodl Finance HFT | US$0,00002816 | -2,60% | -3,36% | - | US$53.050,94 | - |
| 5463 |  YetiCoin YETIC | US$0,000000001851 | 6,84% | -4,88% | - | US$13.244,69 | - |
| 5464 |  EsportsPro ESPRO | US$0,04533 | -0,92% | -0,49% | - | US$13.145,53 | - |
| 5465 |  Crystal Powder CP | US$0,1087 | -1,05% | 6,20% | - | US$29.174,75 | - |
| 5466 |  DegenVC DGVC | US$0,2649 | -13,39% | -17,81% | - | US$13.175,07 | - |
| 5467 |  Secret (ERC20) WSCRT | US$5,96 | -2,63% | 0,50% | - | US$13.164,36 | - |
| 5468 |  CoinMooner MOONER | US$0,007219 | 3,38% | 2,04% | - | US$14.445,42 | - |
| 5469 |  Feeder.finance FEED | US$0,06463 | -0,17% | -18,94% | - | US$77.452,27 | - |
| 5470 |  HIDEOUS HIDEOUS | US$0,0000001020 | 5,13% | 15,86% | - | US$12.937,64 | - |
| 5471 |  Alchemix USD ALUSD | US$0,9978 | -0,08% | -0,10% | - | US$13.055,06 | - |
| 5472 |  XEUS XEUS | US$2,42 | -0,12% | 14,75% | - | US$36.865,26 | - |
| 5473 |  CrossSwap CSWAP | US$0,08700 | -2,76% | -3,47% | - | US$40.605,02 | - |
| 5474 |  MobiFi MoFi | US$0,02071 | 3,80% | -21,25% | - | US$13.001,69 | - |
| 5475 |  Crystal Of Dragon COD | US$0,001700 | -5,95% | -28,41% | - | US$26.027,87 | - |
| 5476 |  Binance Multi-Chain Capital BMCC | US$0,000001249 | 4,84% | 0,00% | - | US$37.300,36 | - |
| 5477 |  Qube Crypto Space QUBE | US$0,008343 | 1,19% | 0,00% | - | US$20.201,32 | - |
| 5478 |  Taxa Token TXT | US$0,003247 | -2,02% | -11,50% | - | US$12.952,25 | - |
| 5479 |  PancakePoll PPOLL | US$0,0000008691 | -17,19% | -37,19% | - | US$16.701,39 | - |
| 5480 |  Pussy Financial PUSSY | US$0,00001788 | -5,11% | 13,21% | - | US$12.938,63 | - |
| 5481 |  Virgo VGO | US$0,1588 | -5,53% | -25,31% | - | US$12.846,22 | - |
| 5482 |  GAMI World GAMI | US$0,8528 | -4,18% | -4,20% | - | US$54.969,67 | - |
| 5483 |  Blockmine GOLD NUGGET | US$0,02357 | 0,05% | -58,38% | - | US$24.976,82 | - |
| 5484 |  Moon MOON | US$0,001709 | -4,56% | -16,58% | - | US$19.227,15 | - |
| 5485 |  SwapTracker SWPT | US$0,00001125 | -4,28% | -11,83% | - | US$19.788,43 | - |
| 5486 |  Doxed DOX | US$0,00000006600 | 6,49% | 0,00% | - | US$27.817,52 | - |
| 5487 |  Ludos Protocol LUD | US$0,00003374 | 9,09% | 12,59% | - | US$12.549,46 | - |
| 5488 |  Liquidity Accelerator Token LAT | US$8,79 | -0,34% | 9,16% | - | US$23.950,04 | - |
| 5489 |  Auric Network AUSCM | US$0,01181 | 10,25% | 11,33% | - | US$12.429,86 | - |
| 5490 |  Weentar $WNTR | US$0,002174 | 1,43% | 1,24% | - | US$13.438,59 | - |
| 5491 |  Tarality TARAL | US$0,001243 | 0,10% | -21,89% | - | US$46.548,65 | - |
| 5492 |  Revo Network REVO | US$0,001999 | 27,75% | -25,76% | - | US$12.376,92 | - |
| 5493 |  GameStar GMS | US$0,001338 | 0,35% | 9,68% | - | US$23.657,54 | - |
| 5494 |  1NFT 1NFT | US$0,000000000152 | -3,34% | -7,50% | - | US$16.423,46 | - |
| 5495 |  Crypto Island CISLA | US$0,000001312 | -7,00% | -33,70% | - | US$19.233,38 | - |
| 5496 |  EXMR FDN EXMR | US$0,005661 | 11,10% | 11,22% | - | US$12.529,15 | - |
| 5497 |  AtomPad ATPAD | US$0,08237 | 3,68% | -8,39% | - | US$34.561,37 | - |
| 5498 |  HobbsNetworkToken HNW | US$2,04 | 0,32% | -30,98% | - | US$17.546,99 | - |
| 5499 |  mKitty MKITTY | US$1,21 | -3,47% | 14,04% | - | US$23.611,90 | - |
| 5500 |  Liquid Collectibles LICO | US$0,04694 | -3,43% | -11,28% | - | US$35.767,75 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.