Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Cultiplan(CTPL) CTPL | US$0,01540 | -2,57% | -7,54% | - | US$17.058,08 | - |
| 5302 |  Phantom Protocol PHM | US$0,0008829 | 0,27% | -2,61% | - | US$17.667,00 | - |
| 5303 |  WonderHero HON | US$0,02445 | -12,75% | 0,00% | - | US$64.990,07 | - |
| 5304 |  Abachi ABI | US$11,17 | -8,75% | -21,35% | - | US$17.046,46 | - |
| 5305 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6328 | -3,46% | 1,51% | - | US$15.525,03 | - |
| 5306 |  Shih Tzu SHIH | US$0,000000003232 | 7,75% | -15,32% | - | US$18.150,64 | - |
| 5307 |  Quartz QTZ | US$0,02941 | -18,35% | 0,00% | - | US$16.868,11 | - |
| 5308 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000003460 | -15,39% | 0,00% | - | US$16.903,63 | - |
| 5309 |  Crypto Rewards Studio CRS | US$0,008603 | 3,18% | 7,92% | - | US$16.834,32 | - |
| 5310 |  PACT community token PACT | US$0,004273 | -1,35% | -7,41% | - | US$16.878,45 | - |
| 5311 |  ElonJet ELONJET | US$0,000001017 | -3,61% | -84,84% | - | US$79.075,95 | - |
| 5312 |  Momo Protocol MOMO | US$0,003709 | -0,99% | -1,34% | - | US$17.214,44 | - |
| 5313 |  BULLS BULLS | US$0,006003 | -0,01% | -15,88% | - | US$16.835,60 | - |
| 5314 |  Cult DAO CULT | US$0,0000002834 | -9,66% | -38,78% | - | US$16.802,80 | - |
| 5315 |  Zoo Labs ZOO | US$0,000003539 | -20,25% | -49,36% | - | US$33.070,74 | - |
| 5316 |  Sharity $SHARI | US$0,000000000022 | 18,12% | -27,29% | - | US$17.094,25 | - |
| 5317 |  Daisy Launch Pad DAISY | US$0,1808 | -0,05% | -15,02% | - | US$16.727,40 | - |
| 5318 |  ArchAngel Token ARCHA | US$0,000000000326 | 5,07% | -2,62% | - | US$16.740,71 | - |
| 5319 |  Foliowatch FWATCH | US$0,0001979 | 7,72% | 18,51% | - | US$17.294,70 | - |
| 5320 |  DeltaFlare HONR | US$0,03304 | -10,49% | 0,00% | - | US$16.647,45 | - |
| 5321 |  Whole Network NODE | US$0,00007045 | -0,03% | -14,60% | - | US$16.509,37 | - |
| 5322 |  PathFund PATH | US$0,000000004244 | -7,77% | 14,15% | - | US$27.735,07 | - |
| 5323 |  Hampton Metaverse HMETA | US$0,0003024 | -5,81% | -88,07% | - | US$16.555,49 | - |
| 5324 |  Channels CAN | US$0,002948 | 1,86% | -8,96% | - | US$18.779,85 | - |
| 5325 |  Versus Farm VERSUS | US$0,1955 | -16,39% | -49,36% | - | US$20.884,60 | - |
| 5326 |  SafeZone SAFEZONE | US$0,0002241 | -1,34% | -15,17% | - | US$16.466,70 | - |
| 5327 |  Totem CTZN | US$0,05829 | 1,43% | -8,71% | - | US$97.738,08 | - |
| 5328 |  Travel Care TRAVEL | US$0,000001591 | -28,87% | 70,20% | - | US$16.548,46 | - |
| 5329 |  Starname IOV | US$0,04617 | -0,66% | -13,23% | - | US$16.337,40 | - |
| 5330 |  Mochi Inu MOCHI | US$0,000008089 | -1,03% | -6,25% | - | US$16.227,35 | - |
| 5331 |  Uniform Fiscal Object UFO | US$0,004912 | 10,56% | 18,63% | - | US$16.144,19 | - |
| 5332 |  HAYFEVER HAY | US$0,0000005108 | 12,15% | -12,63% | - | US$16.217,69 | - |
| 5333 |  Adamant ADMC | US$0,000006126 | -7,39% | -27,60% | - | US$40.722,74 | - |
| 5334 |  Captain Inu CPTINU | US$0,000000007356 | 40,56% | -17,39% | - | US$16.065,41 | - |
| 5335 |  ACCESSLAUNCHER ACX | US$0,02408 | 1,75% | -4,02% | - | US$16.066,62 | - |
| 5336 |  ClassZZ CZZ | US$0,03276 | 4,99% | 10,77% | - | US$16.063,91 | - |
| 5337 |  12Ships TSHP | US$0,0002650 | 10,64% | -13,56% | - | US$15.628,58 | - |
| 5338 |  KOROMARU KOROMARU | US$0,000000000011 | -2,31% | -29,28% | - | US$16.165,81 | - |
| 5339 |  Ridotto RDT | US$0,1354 | -2,91% | -9,29% | - | US$78.031,95 | - |
| 5340 |  CryptoRunner RUN | US$0,0006359 | -13,34% | 0,00% | - | US$51.951,09 | - |
| 5341 |  VIP Token VIP | US$0,000000005056 | 19,74% | 143,81% | - | US$31.949,00 | - |
| 5342 |  Snake Token SNK | US$0,01289 | -4,25% | -38,10% | - | US$36.323,03 | - |
| 5343 |  Baby Floki Billionaire BabyFB | US$0,000000001076 | -1,19% | -43,13% | - | US$93.795,91 | - |
| 5344 |  Freecash FCH | US$0,01498 | -1,55% | -6,95% | - | US$16.041,04 | - |
| 5345 |  Sadbaby SDBY | US$0,000003533 | -3,04% | -10,68% | - | US$16.033,40 | - |
| 5346 |  Relay Token RELAY | US$1,09 | -4,70% | -14,32% | - | US$22.841,54 | - |
| 5347 |  DeathRoad DRACE | US$0,01269 | -7,46% | -5,69% | - | US$44.916,43 | - |
| 5348 |  GranX Chain GRANX | US$0,02628 | 0,79% | 31,85% | - | US$15.786,63 | - |
| 5349 |  Polar Sync POLAR | US$0,03182 | -1,34% | 15,88% | - | US$18.945,08 | - |
| 5350 |  D Community DILI | US$0,0001073 | -0,11% | -12,78% | - | US$15.678,17 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.