Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Money of Tomorrow Today MTTCOIN | US$0,6212 | 135,25% | 73,73% | - | US$15.667,85 | - |
| 5352 |  Saint Inu SAINT | US$0,000001767 | -4,06% | -27,46% | - | US$15.732,31 | - |
| 5353 |  Lenda LENDA | US$0,007336 | 0,34% | 26,31% | - | US$101.611 | - |
| 5354 |  Vicewrld VICE | US$0,01015 | 19,70% | 28,90% | - | US$25.814,44 | - |
| 5355 |  Kart Racing League KRL | US$0,001246 | -1,33% | -18,80% | - | US$15.006,81 | - |
| 5356 |  Nacho NACHO | US$1,54 | -4,86% | -24,37% | - | US$38.744,70 | - |
| 5357 |  Birds Token BIRDS | US$0,0003141 | -12,49% | 4,01% | - | US$43.486,61 | - |
| 5358 |  Cryptokek KEK | US$0,05951 | -2,97% | -14,86% | - | US$15.613,86 | - |
| 5359 |  CryptoWar xBlade XBLADE | US$0,03570 | 0,93% | 1,84% | - | US$77.797,53 | - |
| 5360 |  Charli3 C3 | US$0,3934 | -2,24% | -12,09% | - | US$15.456,17 | - |
| 5361 |  Midas MIDAS | US$22,20 | -3,24% | 13,42% | - | US$15.538,11 | - |
| 5362 |  Small Fish Cookie SFC | US$0,02675 | -4,04% | -0,64% | - | US$75.107,82 | - |
| 5363 |  Moonlana MOLA | US$0,0003983 | 0,11% | -15,63% | - | US$15.394,03 | - |
| 5364 |  MCS Token MCS | US$0,0002599 | -1,94% | -9,93% | - | US$15.596,47 | - |
| 5365 |  Kaiba DeFi KAIBA | US$0,02730 | -7,17% | -25,32% | - | US$15.403,30 | - |
| 5366 |  DeltaFlip DELTAF | US$0,003779 | 1,99% | -29,38% | - | US$55.701,20 | - |
| 5367 |  LuxeRacing LUXE | US$0,0007448 | 4,21% | 0,00% | - | US$57.710,16 | - |
| 5368 |  Myteamcoin MYC | US$0,0005076 | -4,33% | -10,09% | - | US$20.799,11 | - |
| 5369 |  Hellsing Inu HELLSING | US$0,000000000002 | 0,06% | -0,92% | - | US$15.294,64 | - |
| 5370 |  RamenSwap RAMEN | US$0,01010 | 11,22% | 12,55% | - | US$15.277,65 | - |
| 5371 |  Hugo Game HUGO | US$0,0004087 | -0,23% | -9,34% | - | US$15.197,46 | - |
| 5372 |  Kayserispor Token KYSR | US$0,06950 | -0,04% | -4,77% | - | US$14.717,85 | - |
| 5373 |  TEN TENFI | US$0,03767 | -1,90% | -6,15% | - | US$28.867,85 | - |
| 5374 |  MacaronSwap MCRN | US$0,8111 | -1,76% | -9,99% | - | US$19.490,65 | - |
| 5375 |  Light Year LC | US$0,04039 | -5,31% | -13,53% | - | US$21.069,04 | - |
| 5376 |  Pi INU PINU | US$0,000001714 | -2,33% | -29,65% | - | US$28.786,18 | - |
| 5377 |  Battle Of Multiworld BMW | US$0,001710 | -3,76% | -47,86% | - | US$38.425,50 | - |
| 5378 |  SafeBull SAFEBULL | US$0,000000000085 | -0,22% | -37,42% | - | US$44.382,98 | - |
| 5379 |  Meta Reserve Finance POWER | US$4,76 | -5,93% | -21,20% | - | US$27.471,13 | - |
| 5380 |  TinyBits TINY | US$0,5207 | 0,94% | -5,74% | - | US$15.083,58 | - |
| 5381 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003828 | -2,41% | -4,07% | - | US$14.885,67 | - |
| 5382 |  Hina Inu HINA | US$0,000000000078 | -11,46% | -19,23% | - | US$15.047,59 | - |
| 5383 |  ChadFi CHAD | US$0,0003587 | -5,54% | -28,72% | - | US$15.055,53 | - |
| 5384 |  GameStop tokenized stock FTX GME | US$125,53 | 0,48% | 22,25% | - | US$15.011,23 | - |
| 5385 |  Dot Finance PINK | US$0,04721 | -6,10% | -25,29% | - | US$58.074,26 | - |
| 5386 |  Liquid Swap LQD | US$0,01160 | -12,44% | -73,14% | - | US$15.003,39 | - |
| 5387 |  LeapableIO LEA | US$0,01786 | 11,88% | 0,00% | - | US$20.065,81 | - |
| 5388 |  Blocktyme BTYM | US$0,001144 | -0,11% | -7,66% | - | US$14.991,09 | - |
| 5389 |  Ecoin official ECOIN | US$0,001709 | 4,00% | 6,91% | - | US$14.928,60 | - |
| 5390 |  MysticBets MBT | US$0,001025 | -19,17% | -13,11% | - | US$14.903,93 | - |
| 5391 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,84% | 0,83% | - | US$17.118,85 | - |
| 5392 |  Sway Social SWAY | US$0,03171 | -5,23% | -21,16% | - | US$16.909,56 | - |
| 5393 |  Memecoin MEM | US$0,07487 | 1,56% | -7,17% | - | US$16.095,87 | - |
| 5394 |  PathDAO PATH | US$0,04191 | -2,07% | -10,47% | - | US$14.816,49 | - |
| 5395 |  Evoverse Power EPW | US$0,06870 | -5,51% | -24,79% | - | US$30.886,12 | - |
| 5396 |  BitAU BAU | US$4,65 | 1,99% | 2,37% | - | US$14.747,50 | - |
| 5397 |  IndoDEX IDDX | US$0,007528 | 4,16% | 69,50% | - | US$43.991,19 | - |
| 5398 |  Hashtagger.com MOOO | US$0,1985 | -0,28% | 0,92% | - | US$14.896,11 | - |
| 5399 |  Oly Sport OLY | US$0,06440 | -4,10% | 0,09% | - | US$52.053,04 | - |
| 5400 |  happy birthday coin HBDC | US$0,003702 | 2,47% | 5,69% | - | US$14.723,40 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.