Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Yield Hunt GEM | US$0,0003077 | -7,52% | -12,20% | - | US$8.080,68 | - |
| 5752 |  Lord Arena LORDA | US$0,002265 | -26,44% | -29,12% | - | US$8.901,73 | - |
| 5753 |  Keiko KEIKO | US$0,00000002527 | 23,88% | -4,14% | - | US$8.677,11 | - |
| 5754 |  Bankless BED Index BED | US$104,62 | -1,57% | -8,28% | - | US$8.038,20 | - |
| 5755 |  Crypto Classic CRC | US$0,01145 | 1,39% | -2,29% | - | US$8.227,09 | - |
| 5756 |  Genesis Pool GPOOL | US$0,01110 | 3,71% | -9,91% | - | US$7.978,28 | - |
| 5757 |  Infinite Ecosystem INFINITY | US$30,80 | -12,40% | -65,52% | - | US$34.628,28 | - |
| 5758 |  RaceX RACEX | US$0,002369 | -1,83% | 4,28% | - | US$8.019,53 | - |
| 5759 |  EternalFlow EFT | US$0,000000003852 | -8,80% | -11,43% | - | US$17.435,71 | - |
| 5760 |  Satozhi SATOZ | US$0,07838 | -0,99% | -15,93% | - | US$25.708,37 | - |
| 5761 |  Sting Defi SDFI | US$0,3332 | 0,59% | 27,95% | - | US$8.282,25 | - |
| 5762 |  BuffedShiba BSHIB | US$0,000000005655 | 3,28% | 5,26% | - | US$8.387,26 | - |
| 5763 |  HappinessToken HPS | US$0,7804 | -2,48% | 7,61% | - | US$9.740,74 | - |
| 5764 |  LibreFreelencer LIBREF | US$0,00005174 | -66,61% | -27,16% | - | US$15.383,86 | - |
| 5765 |  Basket Legends BBL | US$0,01309 | -12,65% | -37,09% | - | US$20.459,74 | - |
| 5766 |  PizzaSwap PIZZA | US$0,06133 | -8,25% | -10,79% | - | US$7.593,21 | - |
| 5767 |  Ricnatum RCNT | US$0,00001895 | 23,70% | -14,42% | - | US$10.795,47 | - |
| 5768 |  Hodl4Gold H4G | US$0,000000003887 | -2,65% | -13,73% | - | US$20.332,75 | - |
| 5769 |  MegaBitcoin MBC | US$0,000000000575 | -2,79% | -13,64% | - | US$13.579,61 | - |
| 5770 |  Trusted Node TNODE | US$0,08219 | -1,30% | -6,63% | - | US$8.257,48 | - |
| 5771 |  Lucky Unicorn Token L99 | US$0,002671 | -1,55% | -25,89% | - | US$23.449,02 | - |
| 5772 |  PolyFarm EGG EGG | US$0,2840 | -5,16% | 0,00% | - | US$17.993,00 | - |
| 5773 |  YearnAgnostic Finance YFIAG | US$1,31 | -21,95% | -27,28% | - | US$7.869,13 | - |
| 5774 |  Leonidas Token LEONIDAS | US$0,0003795 | 2,86% | -18,84% | - | US$7.701,94 | - |
| 5775 |  PokeDX PDX | US$0,04150 | 5,02% | -3,73% | - | US$9.169,38 | - |
| 5776 |  Yearn Loans Finance YLFI | US$12,88 | 25,91% | -1,85% | - | US$7.710,20 | - |
| 5777 |  Meta Car META CAR | US$0,00001243 | -10,97% | -30,46% | - | US$20.406,33 | - |
| 5778 |  THORWallet DEX TGT | US$0,02722 | -0,32% | -25,98% | - | US$7.721,43 | - |
| 5779 |  Pawn My NFT PNFT | US$0,0006161 | -3,22% | -23,89% | - | US$7.931,36 | - |
| 5780 |  Polyroll ROLL | US$0,01402 | 3,07% | -42,42% | - | US$7.701,49 | - |
| 5781 |  aggle.io AGGL | US$0,08705 | -0,97% | -3,17% | - | US$46.030,50 | - |
| 5782 |  Aqua Pig AQUAPIG | US$0,000000000004 | 22,09% | 23,07% | - | US$12.209,51 | - |
| 5783 |  Spectra SPC | US$0,0004466 | -20,15% | -17,31% | - | US$16.041,07 | - |
| 5784 |  Experty Wisdom Token WIS | US$0,05206 | -0,16% | 21,78% | - | US$7.633,54 | - |
| 5785 |  HeroesTD CGC CGC | US$0,08357 | -8,26% | -33,54% | - | US$27.115,85 | - |
| 5786 |  3X Long TRX Token TRXBULL | US$0,04677 | 5,40% | -10,20% | - | US$7.607,28 | - |
| 5787 |  Wall Street Capital WSC | US$0,0001874 | -1,50% | -19,13% | - | US$17.394,27 | - |
| 5788 |  Onyx ONYX | US$0,002383 | -0,74% | -6,07% | - | US$16.760,73 | - |
| 5789 |  HiFi Gaming Society HIFI | US$0,001214 | -0,07% | -38,94% | - | US$12.526,68 | - |
| 5790 |  Candy Candy | US$0,0000001004 | -23,28% | 0,00% | - | US$17.296,52 | - |
| 5791 |  DotOracle DTO | US$0,08705 | -1,45% | -4,52% | - | US$7.585,61 | - |
| 5792 |  Axion AXN | US$0,00003759 | 2,01% | -3,24% | - | US$7.536,87 | - |
| 5793 |  MilkshakeSwap Milk | US$1,65 | -2,04% | 13,60% | - | US$48.242,75 | - |
| 5794 |  GoldenWspp GWSPP | US$0,1526 | -23,33% | 53,39% | - | US$8.352,27 | - |
| 5795 |  Dogira DOGIRA | US$0,006010 | -1,72% | 2,59% | - | US$18.936,05 | - |
| 5796 |  Urubit URUB | US$0,03818 | -9,70% | 16,34% | - | US$12.032,68 | - |
| 5797 |  Your Finance Decentralized YFD | US$1,83 | 10,22% | 32,58% | - | US$7.621,78 | - |
| 5798 |  Planet Finance AQUA | US$104,44 | -1,89% | 11,32% | - | US$8.033,08 | - |
| 5799 |  Pirate Inu PINU | US$0,000000000378 | -17,93% | -66,82% | - | US$7.436,63 | - |
| 5800 |  DEI DEI | US$1,00 | 16,43% | 1,23% | - | US$1.830,58 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.