Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  4INT 4INT | US$0,02455 | 4,02% | 0,00% | - | US$15.951,57 | - |
| 5852 |  Aurora Token ADTX | US$0,000000000389 | 0,81% | 99,74% | - | US$13.015,02 | - |
| 5853 |  Flash Technologies FLASH | US$0,0009568 | -2,00% | -29,53% | - | US$21.967,41 | - |
| 5854 |  MetaDoctor MEDOC | US$0,0000004089 | -12,00% | 0,00% | - | US$28.440,18 | - |
| 5855 |  GenCoin Capital GENCAP | US$0,000000000009 | -6,76% | -45,74% | - | US$6.819,32 | - |
| 5856 |  SmartX SAT | US$0,001205 | -20,64% | 69,30% | - | US$6.793,67 | - |
| 5857 |  BABY TETHER BABYTETHER | US$0,000004845 | -5,78% | -30,70% | - | US$13.802,67 | - |
| 5858 |  Somnium SOM | US$0,006245 | 0,98% | -19,30% | - | US$8.252,23 | - |
| 5859 |  Devour Token RESTAURANTS | US$0,000000006992 | 1,33% | -15,14% | - | US$6.784,22 | - |
| 5860 |  Weave WEAVE | US$0,7915 | 0,26% | 9,21% | - | US$32.655,81 | - |
| 5861 |  BitValley BITV | US$0,00004279 | 5,96% | -24,19% | - | US$7.652,43 | - |
| 5862 |  Solpad Finance SOLPAD | US$0,001858 | -2,96% | -18,18% | - | US$6.837,14 | - |
| 5863 |  SafuFide SAFEST | US$0,001210 | -2,45% | -8,46% | - | US$7.545,42 | - |
| 5864 |  DogZVerse DGZV | US$0,05057 | -7,29% | -43,92% | - | US$10.762,49 | - |
| 5865 |  Ferret FRT | US$0,006622 | -7,22% | -10,75% | - | US$8.300,87 | - |
| 5866 |  strong bull BULL | US$0,003662 | -3,70% | -18,68% | - | US$6.717,36 | - |
| 5867 |  Xtra Fund XTRA | US$0,0008315 | -1,36% | -12,87% | - | US$18.794,81 | - |
| 5868 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -4,21% | -15,14% | - | US$16.483,50 | - |
| 5869 |  Sake SAK3 | US$6.148,08 | -5,85% | 5,43% | - | US$6.671,25 | - |
| 5870 |  Metagochi MGCHI | US$0,000000000001 | 1,23% | -35,43% | - | US$6.667,10 | - |
| 5871 |  Facebook tokenized stock FTX FB | US$219,00 | -0,35% | -8,56% | - | US$6.635,44 | - |
| 5872 |  EZDex EZX | US$0,2967 | 0,51% | 0,00% | - | US$6.605,75 | - |
| 5873 |  Ari Swap ARI | US$0,2535 | -5,31% | -24,15% | - | US$6.643,55 | - |
| 5874 |  Green Life Energy GNL | US$0,02614 | -2,83% | -10,20% | - | US$13.751,74 | - |
| 5875 |  Cryptowolf Finance $CWOLF | US$0,01484 | 3,93% | -11,29% | - | US$11.878,36 | - |
| 5876 |  FREEMOON FREEMOON | US$0,000000001551 | 9,34% | 9,96% | - | US$7.149,02 | - |
| 5877 |  ZENFI AI ZENFI | US$2,36 | -1,90% | -3,91% | - | US$18.461,02 | - |
| 5878 |  The People's Coin PEEPS | US$0,00000001434 | -1,22% | -13,64% | - | US$6.581,82 | - |
| 5879 |  InvestDex INVEST | US$0,03241 | -2,37% | -15,44% | - | US$12.459,60 | - |
| 5880 |  DAOhaus HAUS | US$25,61 | -1,98% | 13,65% | - | US$6.567,54 | - |
| 5881 |  Pocket Arena POC | US$0,3912 | 0,37% | -5,69% | - | US$6.732,49 | - |
| 5882 |  SparkLab Spark | US$0,0009066 | -3,38% | -1,29% | - | US$26.665,92 | - |
| 5883 |  Cryptonite CTNT | US$0,01546 | 0,07% | 0,00% | - | US$13.422,43 | - |
| 5884 |  Safety SFT | US$0,01591 | -3,70% | -13,64% | - | US$13.993,53 | - |
| 5885 |  RagnarokDAO RGK | US$0,08371 | 0,18% | -8,71% | - | US$6.513,37 | - |
| 5886 |  Scope SCP | US$0,0000004395 | -16,27% | -35,82% | - | US$8.104,95 | - |
| 5887 |  peachfolio PCHF | US$0,001554 | -1,74% | -26,18% | - | US$9.700,50 | - |
| 5888 |  Force For Fast FFF | US$0,0006043 | 3,23% | -13,49% | - | US$6.482,77 | - |
| 5889 |  BIOKKOIN BKKG | US$22,71 | -0,06% | -1,11% | - | US$6.471,86 | - |
| 5890 |  Lunes LUNES | US$0,01602 | -0,11% | -5,35% | - | US$6.697,90 | - |
| 5891 |  FirstDoge FIRSTDOGE | US$0,000000000408 | -8,40% | -42,62% | - | US$12.342,81 | - |
| 5892 |  Cricket Foundation CRIC | US$0,004343 | 10,45% | 35,09% | - | US$6.440,68 | - |
| 5893 |  Fanspel FAN | US$0,03129 | -1,34% | -9,61% | - | US$6.436,47 | - |
| 5894 |  FOMO Chronicles Manga OTAKU | US$0,002736 | -1,21% | -26,70% | - | US$10.658,57 | - |
| 5895 |  SpyritCoin SPYRIT | US$0,002994 | 23,04% | 0,00% | - | US$10.642,44 | - |
| 5896 |  Kingdom Karnage KKT | US$0,01608 | -2,89% | -26,10% | - | US$8.930,85 | - |
| 5897 |  YOKcoin YOK | US$0,09103 | 0,12% | 3,66% | - | US$6.377,22 | - |
| 5898 |  CeloLaunch cLA | US$0,2200 | -3,18% | -43,40% | - | US$6.766,90 | - |
| 5899 |  Caash CASH | US$0,06361 | -17,04% | -18,32% | - | US$7.179,55 | - |
| 5900 |  Diyarbekirspor Token DIYAR | US$0,01996 | -3,61% | -9,73% | - | US$6.326,91 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.