Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DOGEDI DOGEDI | US$0,000000001004 | 23,62% | -44,61% | - | US$80.507,10 | - |
| 4952 |  TokenAsset NTB | US$0,2057 | -1,94% | -2,51% | - | US$30.255,72 | - |
| 4953 |  Dx SALE | US$0,5590 | 2,74% | -10,25% | - | US$46.771,42 | - |
| 4954 |  Voltage VOLT | US$0,3330 | 1,31% | -20,67% | - | US$29.732,88 | - |
| 4955 |  Gamma GAM | US$0,03076 | -6,25% | -4,97% | - | US$33.448,64 | - |
| 4956 |  Based Token BDC | US$0,0001277 | 1,51% | -68,09% | - | US$44.511,42 | - |
| 4957 |  Bullswap Exchange BVL | US$0,0006632 | -5,28% | 27,59% | - | US$25.354,87 | - |
| 4958 |  SportsIcon ICONS | US$0,2405 | 1,38% | -5,45% | - | US$30.488,00 | - |
| 4959 |  KRYZA Exchange KRX | US$0,03000 | -0,01% | -20,47% | - | US$29.944,48 | - |
| 4960 |  Kassandra KACY | US$1,32 | -12,30% | -16,70% | - | US$28.527,71 | - |
| 4961 |  GemUni GENI | US$0,1721 | 3,56% | -3,08% | - | US$31.134,50 | - |
| 4962 |  PUML Better Health PUML | US$0,04366 | -0,06% | -10,55% | - | US$29.354,09 | - |
| 4963 |  Talent Token TTX | US$0,03203 | 4,65% | 0,00% | - | US$44.635,50 | - |
| 4964 |  Merchant Token MTO | US$0,1383 | 10,61% | -6,92% | - | US$29.231,04 | - |
| 4965 |  WiBX WBX | US$0,007508 | 2,11% | -5,56% | - | US$29.595,75 | - |
| 4966 |  Greenheart CBD CBD | US$0,03969 | -0,22% | -7,02% | - | US$59.539,20 | - |
| 4967 |  Hive Dollar HBD | US$0,9756 | -0,50% | 0,32% | - | US$28.570,58 | - |
| 4968 |  EVE Token EVE | US$0,02734 | -2,14% | -9,59% | - | US$60.728,31 | - |
| 4969 |  Treasure TREASURE | US$0,01025 | 1,39% | -16,39% | - | US$42.584,59 | - |
| 4970 |  Medium MDM | US$0,7323 | -0,30% | -0,49% | - | US$29.209,21 | - |
| 4971 |  DeFinity DEFX | US$0,01898 | 2,75% | -6,67% | - | US$29.319,95 | - |
| 4972 |  Universal Basic Income UBI | US$0,06629 | -1,95% | -12,54% | - | US$28.811,31 | - |
| 4973 |  1X Short BNB Token BNBHEDGE | US$8,00 | 0,61% | 3,87% | - | US$27.629,52 | - |
| 4974 |  eShark Token ESHK | US$0,0009878 | -4,21% | -5,19% | - | US$32.839,52 | - |
| 4975 |  DeepSpace Token DXO | US$0,000006554 | 1,50% | 2,03% | - | US$29.091,69 | - |
| 4976 |  Filecoin Standard Hashrate Token FILST | US$1,22 | -0,15% | -44,50% | - | US$28.979,28 | - |
| 4977 |  BlockWarrior BLWA | US$0,006731 | -8,25% | 6,79% | - | US$42.974,86 | - |
| 4978 |  Zenlink ZLK | US$0,5487 | -1,29% | -15,22% | - | US$28.938,35 | - |
| 4979 |  0x_nodes BIOS | US$3,44 | 10,52% | 28,88% | - | US$28.793,58 | - |
| 4980 |  Phuket Holiday Coin PHC | US$0,1083 | 0,40% | 0,26% | - | US$29.050,29 | - |
| 4981 |  Metaxy MXY | US$0,01971 | -5,90% | -27,67% | - | US$74.728,70 | - |
| 4982 |  Space Dog SPACEDOG | US$0,0000001560 | 264,94% | 241,16% | - | US$28.717,20 | - |
| 4983 |  SoPay SOP | US$0,00004077 | -0,83% | -13,93% | - | US$28.747,48 | - |
| 4984 |  Max Revive MAXR | US$0,0005493 | 5,17% | -31,01% | - | US$28.575,97 | - |
| 4985 |  Uplift LIFT | US$0,1709 | -8,32% | -24,59% | - | US$36.295,01 | - |
| 4986 |  Digible DIGI | US$0,02873 | 7,66% | -13,13% | - | US$29.006,29 | - |
| 4987 |  Pocoland POCO | US$0,03397 | -0,92% | -31,73% | - | US$32.885,60 | - |
| 4988 |  Holy Trinity HOLY | US$13,85 | -0,52% | -11,78% | - | US$28.654,18 | - |
| 4989 |  Little Bunny Rocket LBR | US$0,000000001460 | 20,12% | -4,07% | - | US$29.405,30 | - |
| 4990 |  CryptoLion CLION | US$0,004788 | 19,67% | -6,15% | - | US$27.990,63 | - |
| 4991 |  Defi Shopping Stake DSS | US$0,03191 | -2,73% | -4,18% | - | US$28.285,98 | - |
| 4992 |  Doren DRE | US$0,5469 | -0,16% | 0,57% | - | US$28.134,34 | - |
| 4993 |  junca Cash JCC | US$0,08401 | -32,07% | -15,96% | - | US$26.937,44 | - |
| 4994 |  Multiverse MVS | US$0,0003882 | 2,49% | -28,36% | - | US$54.625,00 | - |
| 4995 |  CryptoTrains CTRAIN | US$0,03254 | -12,46% | -38,89% | - | US$52.226,15 | - |
| 4996 |  Savage SAVG | US$0,02774 | -1,66% | -21,12% | - | US$27.861,92 | - |
| 4997 |  BLACK SHIBA INU SHIBB | US$0,00000004792 | -4,46% | -2,87% | - | US$31.646,41 | - |
| 4998 |  CryptoGuards CGAR | US$0,0001671 | -41,50% | -98,11% | - | US$61.837,51 | - |
| 4999 |  Vetter Token VETTER | US$0,005363 | -0,64% | -13,52% | - | US$93.657,04 | - |
| 5000 |  PeaceTokenFinance PET | US$0,000008480 | -4,34% | 38,10% | - | US$29.138,45 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.