Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bridge$ BRG.X | US$0,1114 | -10,14% | -43,36% | - | US$88.993,13 | - |
| 4802 |  MetaniaGames METANIA | US$0,009530 | 5,50% | 139,78% | - | US$42.375,64 | - |
| 4803 |  EverReflect EVRF | US$0,000000005265 | 11,79% | -34,64% | - | US$82.060,68 | - |
| 4804 |  Artem Coin ARTEM | US$0,04889 | -7,62% | -10,64% | - | US$36.543,96 | - |
| 4805 |  CORN CORN | US$18,06 | 0,02% | -9,47% | - | US$36.520,35 | - |
| 4806 |  Money Tree MONEY | US$0,0004502 | -0,19% | -1,56% | - | US$36.608,91 | - |
| 4807 |  Scary Chain Capital v2 SCC | US$0,000001538 | 12,92% | -15,32% | - | US$36.722,74 | - |
| 4808 |  BleuFi BLEU | US$0,0005519 | 3,72% | 6,77% | - | US$53.025,43 | - |
| 4809 |  Kingdom Coin KDC | US$0,006003 | -0,01% | -0,02% | - | US$36.400,01 | - |
| 4810 |  DeFi Holdings DHOLD | US$0,000003482 | -14,75% | 1,70% | - | US$36.392,81 | - |
| 4811 |  Marnotaur TAUR | US$0,1351 | -7,67% | -14,32% | - | US$36.344,57 | - |
| 4812 |  Megatech MGT | US$0,003201 | -0,01% | -0,02% | - | US$36.138,52 | - |
| 4813 |  DaddyBabyDoge DBDOGE | US$0,002286 | -10,89% | 0,00% | - | US$75.167,50 | - |
| 4814 |  BYTZ BYTZ | US$0,005804 | 33,99% | 17,17% | - | US$38.179,60 | - |
| 4815 |  Myōbu MYOBU | US$0,000003121 | -4,67% | -19,09% | - | US$39.140,91 | - |
| 4816 |  Kitty Finance KITTY | US$49,71 | 4,33% | 163,79% | - | US$36.076,49 | - |
| 4817 |  DogeQueen DOGEQUEEN | US$0,000000000004 | 7,39% | 0,00% | - | US$80.535,00 | - |
| 4818 |  FastSwap FAST | US$0,01076 | -4,93% | -7,09% | - | US$35.774,44 | - |
| 4819 |  LUCA LUCA | US$0,6084 | -3,34% | -1,91% | - | US$37.991,70 | - |
| 4820 |  Abell Coin ABC | US$0,008757 | -2,36% | -0,74% | - | US$90.008,13 | - |
| 4821 |  MINDOL MIN | US$0,07553 | 3,35% | -2,15% | - | US$36.630,81 | - |
| 4822 |  Waggle Network WAG | US$0,2207 | -0,81% | -5,76% | - | US$35.626,85 | - |
| 4823 |  Solster Finance STR | US$0,03729 | -8,67% | -26,65% | - | US$35.623,60 | - |
| 4824 |  GameStation GAMER | US$0,1475 | -6,45% | -15,76% | - | US$59.436,32 | - |
| 4825 |  Perpetuum PRP | US$0,07578 | -6,06% | -10,57% | - | US$56.947,02 | - |
| 4826 |  OragonX ORGN | US$0,000000001416 | -13,82% | -15,18% | - | US$41.163,85 | - |
| 4827 |  Kanpeki KAE | US$24,33 | -12,13% | -35,10% | - | US$32.593,77 | - |
| 4828 |  Artery Network ARTR | US$0,03902 | 0,88% | 14,65% | - | US$35.605,93 | - |
| 4829 |  Harambe Protocol RIPH | US$0,003873 | 8,18% | 26,81% | - | US$46.445,52 | - |
| 4830 |  Perion PERC | US$0,8573 | -2,89% | -17,59% | - | US$35.286,23 | - |
| 4831 |  PHIT PHIT | US$0,008994 | 4,43% | 88,95% | - | US$85.851,81 | - |
| 4832 |  LOT.TRADE LOTT | US$0,05073 | 2,53% | 10,59% | - | US$91.998,62 | - |
| 4833 |  Atlantis ATLAS | US$8,36 | 2,49% | 3,42% | - | US$35.487,38 | - |
| 4834 |  Harmony Play HPLAY | US$0,01287 | 0,00% | -3,41% | - | US$35.098,94 | - |
| 4835 |  BLOCKMAX OCB | US$0,05562 | -10,10% | -11,24% | - | US$35.275,49 | - |
| 4836 |  OpenLive NFT OPV | US$0,08437 | -0,03% | 6,83% | - | US$48.462,25 | - |
| 4837 |  reBaked BAKED | US$0,01041 | -0,69% | -15,85% | - | US$35.368,06 | - |
| 4838 |  Metaverse Future METAF | US$0,0001555 | -23,42% | -84,00% | - | US$85.848,19 | - |
| 4839 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002880 | -0,94% | -1,24% | - | US$34.954,25 | - |
| 4840 |  Dog Collar COLLAR | US$0,00000001683 | -2,69% | -26,09% | - | US$41.120,95 | - |
| 4841 |  Dios Finance DIOS | US$2,29 | -3,71% | -3,47% | - | US$41.684,73 | - |
| 4842 |  CheckDot CDT | US$0,03998 | -5,01% | -11,82% | - | US$38.226,10 | - |
| 4843 |  RewardsCoin RWSC | US$0,000001441 | 9,08% | 187,94% | - | US$36.203,05 | - |
| 4844 |  NELO Metaverse NELO | US$0,0008491 | -4,20% | -10,86% | - | US$70.154,96 | - |
| 4845 |  Octopus Protocol OPS | US$0,02632 | 4,48% | -0,96% | - | US$34.448,05 | - |
| 4846 |  Phonon DAO PHONON | US$0,01129 | -1,11% | -1,27% | - | US$34.327,66 | - |
| 4847 |  Cross Chain Farming CCF | US$0,000002119 | -10,46% | -29,33% | - | US$50.054,25 | - |
| 4848 |  Sivasspor Token SIV | US$0,07541 | -3,82% | 0,30% | - | US$34.287,53 | - |
| 4849 |  MintySwap MINTYS | US$0,05033 | -3,12% | -7,96% | - | US$34.374,12 | - |
| 4850 |  Dynamic Set Dollar DSD | US$0,006213 | -2,10% | -7,43% | - | US$34.315,36 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.