Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Balance Tokens BALN | US$0,6212 | -2,35% | -11,37% | - | US$44.327,89 | - |
| 4702 |  GrimToken GRIM | US$0,2153 | -8,68% | -30,55% | - | US$44.721,15 | - |
| 4703 |  DoKEN DOKEN | US$0,000001839 | -13,09% | 32,00% | - | US$51.311,51 | - |
| 4704 |  Big G Lottery Token BGL | US$0,00009733 | 2,32% | 0,00% | - | US$71.405,65 | - |
| 4705 |  RIFI United RU | US$0,004128 | -1,56% | -0,08% | - | US$48.852,04 | - |
| 4706 |  Locklet LKT | US$0,004574 | 43,00% | -3,06% | - | US$43.550,71 | - |
| 4707 |  MemePad MEPAD | US$0,01194 | 0,23% | -12,17% | - | US$121.779 | - |
| 4708 |  IFToken IFT | US$0,006163 | -1,85% | 89,64% | - | US$43.910,74 | - |
| 4709 |  DogeSwap DOG | US$0,008799 | -1,41% | 5,90% | - | US$43.572,73 | - |
| 4710 |  YetiSwap YTS | US$0,01085 | -5,29% | -9,22% | - | US$43.924,15 | - |
| 4711 |  Prize Coin PRZ | US$3,16 | -0,41% | -4,67% | - | US$44.176,72 | - |
| 4712 |  DeCredit CDTC | US$0,005308 | -4,01% | -21,01% | - | US$43.792,86 | - |
| 4713 |  DoragonLand DOR | US$0,01775 | -1,58% | 19,73% | - | US$123.384 | - |
| 4714 |  Poken PKN | US$0,02705 | -2,19% | -17,12% | - | US$137.905 | - |
| 4715 |  BitcoMine Token BME | US$0,000001031 | -1,13% | -11,60% | - | US$45.557,21 | - |
| 4716 |  BundlesBets BUND | US$37,81 | -10,89% | 16,99% | - | US$76.050,19 | - |
| 4717 |  Shakita Inu SHAK | US$0,0005667 | -10,22% | 81,77% | - | US$105.825 | - |
| 4718 |  BLACK SHIBA $BSHIB | US$0,0001025 | -59,35% | -59,95% | - | US$49.153,10 | - |
| 4719 |  GovWorld GOV | US$0,06757 | -5,88% | -37,67% | - | US$101.666 | - |
| 4720 |  Virtual Gamer VGM | US$0,000007561 | -14,88% | -8,47% | - | US$54.280,50 | - |
| 4721 |  JPool Staked SOL (JSOL) JSOL | US$94,73 | -2,90% | -19,07% | - | US$43.270,01 | - |
| 4722 |  MinerJoe GOLD | US$4,10 | -8,16% | 0,00% | - | US$43.228,23 | - |
| 4723 |  Wisteria Swap WST | US$23,83 | 1,59% | -14,80% | - | US$66.641,87 | - |
| 4724 |  WFAIR WFAIR | US$0,01238 | 10,06% | -7,57% | - | US$44.080,36 | - |
| 4725 |  Answerly ANSR | US$0,02694 | -0,71% | -8,84% | - | US$42.896,61 | - |
| 4726 |  HFUEL LAUNCHPAD HFUEL | US$0,08631 | -5,20% | -30,88% | - | US$52.150,53 | - |
| 4727 |  JD Coin JDC | US$0,08647 | -8,11% | -7,38% | - | US$45.113,52 | - |
| 4728 |  Ethereans OS | US$12,86 | -9,26% | -13,98% | - | US$42.602,51 | - |
| 4729 |  Solyard Finance YARD | US$0,002541 | 0,32% | -4,11% | - | US$42.578,11 | - |
| 4730 |  babyDogeKing babyDogeKing | US$0,00000004450 | -14,68% | 0,00% | - | US$101.468 | - |
| 4731 |  Demole DMLG | US$0,02956 | 5,09% | 4,17% | - | US$45.900,95 | - |
| 4732 |  Sriracha Inu SRIRACHA | US$0,000000003582 | 35,51% | 521,35% | - | US$54.807,07 | - |
| 4733 |  D3 Protocol DEFI | US$58,38 | -5,70% | -36,82% | - | US$58.847,79 | - |
| 4734 |  GLOWV2 GLOWV2 | US$0,000000005459 | -9,56% | -42,21% | - | US$78.784,37 | - |
| 4735 |  Brainiac Farm BRAINS | US$0,02272 | -11,09% | -36,29% | - | US$42.428,77 | - |
| 4736 |  Baby Moon Floki FLOKI | US$0,000000000027 | -4,21% | -23,28% | - | US$45.974,71 | - |
| 4737 |  Merkle Network MERKLE | US$0,1655 | -1,69% | -4,49% | - | US$48.363,57 | - |
| 4738 |  Spark Finance SPARK | US$0,001083 | -42,80% | 0,00% | - | US$75.093,20 | - |
| 4739 |  3x Short Litecoin Token LTCBEAR | US$0,0004593 | 0,79% | -6,59% | - | US$42.041,75 | - |
| 4740 |  Sunflower Farm SFF | US$0,01311 | -0,38% | -3,55% | - | US$42.879,48 | - |
| 4741 |  PoolTogether POOL | US$2,74 | -7,02% | -7,12% | - | US$42.441,87 | - |
| 4742 |  EMOGI Network LOL | US$0,00005605 | 0,18% | -1,74% | - | US$41.778,96 | - |
| 4743 |  The Nature Token NATURE | US$1,31 | -0,59% | 0,00% | - | US$60.289,10 | - |
| 4744 |  Storage Area Network Anywhere SANA | US$0,0009691 | -4,84% | 80,42% | - | US$41.546,84 | - |
| 4745 |  MarketMove MOVE | US$0,00007364 | 0,63% | -16,73% | - | US$67.489,34 | - |
| 4746 |  Shinji Inu SHINJI | US$0,000000000000 | -9,03% | -7,89% | - | US$41.584,12 | - |
| 4747 |  Revive REV | US$0,00001251 | -96,73% | 0,00% | - | US$42.268,33 | - |
| 4748 |  Doom Hero Game DHG | US$0,0007136 | -6,94% | -32,14% | - | US$90.363,86 | - |
| 4749 |  Sakaryaspor Token SKRY | US$0,02218 | -0,04% | -26,61% | - | US$40.948,79 | - |
| 4750 |  Alephium ALPH | US$0,4327 | -1,14% | -22,92% | - | US$40.859,92 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.