Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  AnonToken AT | US$0,1782 | 2,22% | 0,00% | - | US$63.005,46 | - |
| 4902 |  Carrot CRT | US$0,2957 | 7,75% | -12,69% | - | US$31.970,14 | - |
| 4903 |  Spectrum Token SPEC | US$1,06 | 0,66% | -0,51% | - | US$32.499,31 | - |
| 4904 |  LemoChain LEMO | US$0,0009055 | -2,17% | -28,64% | - | US$31.732,60 | - |
| 4905 |  BSC Gold BSCGOLD | US$0,0001705 | -12,41% | -13,57% | - | US$31.537,65 | - |
| 4906 |  Waste Digital Coin WACO | US$0,001927 | -2,95% | -28,27% | - | US$31.595,31 | - |
| 4907 |  Koinos KOIN | US$0,5361 | -4,62% | -7,95% | - | US$31.525,16 | - |
| 4908 |  Boorio ORIO | US$0,0000005563 | -20,93% | -31,28% | - | US$35.531,15 | - |
| 4909 |  Keysians Network KEN | US$0,5388 | 0,54% | -1,57% | - | US$31.575,90 | - |
| 4910 |  Metaverse DAO MDAO | US$0,001327 | -11,07% | 44,24% | - | US$31.541,60 | - |
| 4911 |  Thoreum V2 THOREUM | US$1,03 | -1,32% | -12,18% | - | US$59.631,32 | - |
| 4912 |  SPLASH SPL | US$0,0000006843 | 6,14% | -11,30% | - | US$36.874,36 | - |
| 4913 |  Paladin dao PAL | US$0,8630 | 43,51% | -57,75% | - | US$38.767,95 | - |
| 4914 |  DareNFT DNFT | US$0,0001104 | 1,71% | -15,78% | - | US$45.097,15 | - |
| 4915 |  Doctors Coin DRS | US$0,007065 | -7,42% | -47,19% | - | US$31.503,59 | - |
| 4916 |  Rentible RNB | US$0,5734 | -4,69% | -22,44% | - | US$34.149,42 | - |
| 4917 |  Canadian Inuit Dog CADINU | US$0,000000000003 | -14,20% | 0,00% | - | US$41.756,75 | - |
| 4918 |  Happiness HPNS | US$0,0001229 | -8,36% | -18,13% | - | US$31.244,03 | - |
| 4919 |  Nobunaga Token NBNG | US$0,007738 | -2,00% | -33,51% | - | US$31.115,22 | - |
| 4920 |  Mithril Share MIS | US$0,5680 | -1,99% | 12,99% | - | US$30.941,19 | - |
| 4921 |  ETHP ETHP | US$0,000000000750 | -22,53% | -28,26% | - | US$29.047,22 | - |
| 4922 |  ZUG ZUG | US$2,06 | -3,67% | -6,47% | - | US$31.165,50 | - |
| 4923 |  Blockmason Link BLINK | US$0,0001800 | -1,18% | 0,41% | - | US$31.111,94 | - |
| 4924 |  Kyber Network Crystal Legacy KNCL | US$1,83 | -0,64% | -11,54% | - | US$31.100,92 | - |
| 4925 |  Tigerfinance TIGER | US$0,06175 | -3,94% | -14,48% | - | US$31.859,30 | - |
| 4926 |  Turtle Racing TURT | US$0,3513 | 1,22% | -8,38% | - | US$69.386,09 | - |
| 4927 |  White Whale WHALE | US$0,1672 | -0,32% | 7,51% | - | US$30.919,35 | - |
| 4928 |  PolkaPets PETS | US$0,07455 | -10,01% | -8,83% | - | US$31.746,10 | - |
| 4929 |  MyToken MT | US$0,0001018 | -14,54% | 16,53% | - | US$30.797,00 | - |
| 4930 |  Daikicoin DIC | US$0,03988 | -3,61% | -14,78% | - | US$30.569,50 | - |
| 4931 |  Crystal Pro CRPRO | US$0,01504 | 9,53% | -56,96% | - | US$31.078,68 | - |
| 4932 |  Birb BIRB | US$0,02016 | -4,24% | -26,14% | - | US$56.366,32 | - |
| 4933 |  Velhalla SCAR | US$0,01760 | -6,16% | -7,59% | - | US$52.676,65 | - |
| 4934 |  DPK DPK TOKEN | US$0,3589 | -7,75% | -39,45% | - | US$98.357,98 | - |
| 4935 |  StartFi STFI | US$0,06696 | 2,35% | 23,50% | - | US$94.190,23 | - |
| 4936 |  Monster Adventure Token MAT | US$0,06940 | -15,65% | -37,77% | - | US$61.063,84 | - |
| 4937 |  Ramifi Protocol RAM | US$0,06714 | -0,27% | 1,91% | - | US$30.374,19 | - |
| 4938 |  Terbo Game Coin TGC | US$0,0000002427 | -25,09% | -87,67% | - | US$29.709,90 | - |
| 4939 |  TabTrader Token TTT | US$0,08098 | 1,05% | 1,24% | - | US$30.320,47 | - |
| 4940 |  Alien Inu ALIEN | US$0,000000000000 | 3,15% | -4,37% | - | US$29.917,39 | - |
| 4941 |  NFTBlackMarket NBM | US$0,000000002295 | -1,60% | -8,31% | - | US$38.002,82 | - |
| 4942 |  ACU Platform ACU | US$9,24 | 5,04% | -0,54% | - | US$30.190,54 | - |
| 4943 |  Upfire UPR | US$0,01001 | 3,80% | -4,01% | - | US$31.157,24 | - |
| 4944 |  Creator Platform CTR | US$0,03899 | -3,04% | -17,48% | - | US$32.799,24 | - |
| 4945 |  WAM WAM | US$0,1214 | -2,07% | 14,83% | - | US$57.393,70 | - |
| 4946 |  Concretecodes CONC | US$0,4851 | -5,10% | 19,81% | - | US$43.616,46 | - |
| 4947 |  Blockchain Quotations Index Token BQT | US$0,007248 | -1,18% | -11,00% | - | US$29.941,60 | - |
| 4948 |  HUH Token HUH | US$0,00001244 | 0,09% | -23,89% | - | US$54.785,28 | - |
| 4949 |  BabyDoge ETH BABYDOGE | US$0,00000001714 | 6,24% | -30,11% | - | US$29.456,80 | - |
| 4950 |  DeFlyBall DEFLY | US$0,02271 | -6,74% | -4,61% | - | US$57.797,45 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.