Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Infinite Launch ILA | US$0,07808 | 3,90% | -9,42% | - | US$1.493.315 | - |
| 3102 |  Mooney MOONEY | US$0,01846 | 3,47% | 30,26% | - | US$1.432.280 | - |
| 3103 |  Revuto REVU | US$0,1157 | -9,10% | 4,10% | - | US$1.456.867 | - |
| 3104 |  CyberDragon Gold GOLD | US$0,002175 | 9,73% | 41,43% | - | US$1.794.968 | - |
| 3105 |  Pigs Token PIGS | US$288,35 | -7,22% | 0,00% | - | US$5.450.844 | - |
| 3106 |  The Recharge RCG | US$2,47 | -10,40% | 0,61% | - | US$1.424.440 | - |
| 3107 |  Bitgert BRISE | US$0,0000004411 | 23,37% | 133,90% | - | US$1.924.350 | - |
| 3108 |  Railgun RAIL | US$2,82 | -3,15% | -10,11% | - | US$1.428.835 | - |
| 3109 |  Chihuahua HUAHUA | US$0,003764 | -6,38% | -17,24% | - | US$1.448.169 | - |
| 3110 |  Dragon Mainland Shards DMS | US$0,03890 | -6,49% | -70,92% | - | US$2.108.078 | - |
| 3111 |  pFTM PFTM | US$10,09 | -43,96% | 0,00% | - | US$1.432.571 | - |
| 3112 |  FreeRossDAO FREE | US$0,0004035 | -8,50% | -45,90% | - | US$1.388.475 | - |
| 3113 |  Gamestarter GAME | US$0,4937 | -4,25% | -32,14% | - | US$1.802.195 | - |
| 3114 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4794 | -1,06% | -9,93% | - | US$1.368.332 | - |
| 3115 |  Power Nodes POWER | US$17,54 | -10,09% | -44,35% | - | US$1.378.966 | - |
| 3116 |  Digital Bank of Africa DBA | US$0,3076 | 1,84% | 45,98% | - | US$1.357.633 | - |
| 3117 |  Green Climate World WGC | US$0,7948 | -0,02% | 3,78% | - | US$1.352.181 | - |
| 3118 |  Bent Finance BENT | US$7,66 | 2,35% | -4,50% | - | US$1.349.373 | - |
| 3119 |  Tokyo AU TOKAU | US$0,00000001474 | -2,03% | -12,64% | - | US$1.348.058 | - |
| 3120 |  BKEX Chain BKK | US$0,2085 | 1,61% | 8,33% | - | US$1.328.996 | - |
| 3121 |  Galatic Kitty Fighters GKF | US$0,000000002017 | 24,18% | 442,59% | - | US$1.359.096 | - |
| 3122 |  Lumenswap LSP | US$0,04547 | -1,58% | -4,03% | - | US$1.341.567 | - |
| 3123 |  ZEDXION ZEDXION | US$0,1894 | -0,05% | -0,49% | - | US$1.327.076 | - |
| 3124 |  DeVolution DEVO | US$0,03910 | -5,03% | -8,82% | - | US$1.475.748 | - |
| 3125 |  3X Long Ethereum Token ETHBULL | US$278,65 | -4,19% | -19,21% | - | US$1.309.049 | - |
| 3126 |  Wonderland TIME | US$325,13 | 2,46% | -20,58% | - | US$1.286.432 | - |
| 3127 |  Chedda Token CHEDDA | US$0,01305 | -0,70% | -9,16% | - | US$1.301.240 | - |
| 3128 |  KINE KINE | US$0,3854 | 1,19% | -3,31% | - | US$1.296.604 | - |
| 3129 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$140,47 | -2,55% | -10,19% | - | US$1.580.708 | - |
| 3130 |  Imperium Empires IME | US$0,03890 | -9,91% | -13,86% | - | US$1.299.582 | - |
| 3131 |  Popsicle Finance ICE | US$2,99 | 0,64% | -34,11% | - | US$1.366.325 | - |
| 3132 |  BSC TOOLS TOOLS | US$0,07480 | -6,95% | -9,94% | - | US$1.286.732 | - |
| 3133 |  BITMIC BMIC | US$0,07623 | 0,72% | 2,53% | - | US$1.280.652 | - |
| 3134 |  Geist Finance GEIST | US$0,2047 | 0,15% | -8,07% | - | US$1.285.362 | - |
| 3135 |  Fancy Games FNC | US$0,4757 | -9,49% | -28,54% | - | US$1.260.574 | - |
| 3136 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000093 | 18,90% | -23,58% | - | US$1.281.646 | - |
| 3137 |  Cindrum CIND | US$0,02203 | -8,01% | 28,01% | - | US$1.251.357 | - |
| 3138 |  ITAM Games ITAM | US$0,6602 | -4,02% | 140,86% | - | US$3.934.277 | - |
| 3139 |  Survival Game Online SURV | US$0,03272 | 51,90% | -38,77% | - | US$1.229.140 | - |
| 3140 |  KlimaDAO KLIMA | US$24,63 | -12,08% | -42,71% | - | US$1.242.758 | - |
| 3141 |  BNBDOWN BNBDOWN | US$0,1090 | 2,80% | 13,08% | - | US$1.215.930 | - |
| 3142 |  UniWorld UNW | US$0,07684 | -1,83% | -9,97% | - | US$1.232.440 | - |
| 3143 |  Astra Guild Ventures AGV | US$0,01711 | 9,59% | -38,79% | - | US$1.208.932 | - |
| 3144 |  Brother Music Platform BMP | US$0,002780 | -0,78% | -20,90% | - | US$1.180.061 | - |
| 3145 |  Realy REAL | US$5,60 | -2,92% | 16,28% | - | US$1.189.246 | - |
| 3146 |  Annex Finance ANN | US$0,01923 | -5,83% | -28,49% | - | US$1.195.219 | - |
| 3147 |  Unite Finance UNITE | US$0,2499 | 0,00% | 12,49% | - | US$1.182.911 | - |
| 3148 |  Uno Re UNO | US$0,2068 | 0,52% | -20,58% | - | US$1.209.941 | - |
| 3149 |  Quartz QUARTZ | US$9,90 | 2,29% | -6,19% | - | US$1.175.709 | - |
| 3150 |  Heroes of NFT HON | US$0,2348 | -3,71% | 0,00% | - | US$1.191.461 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.