Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/02/2022

Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Harmony Harmony ONEUS$0,1840-3,42%-13,20%US$2.154.511.410US$100.293.01311.706.551.829 ONE
52Aave Aave AAVEUS$158,64-2,15%-8,55%US$2.143.907.883US$101.496.57713.514.066 AAVE
53BitTorrent (New) BitTorrent (New) BTTUS$0,000002134-2,11%-5,90%US$1.989.900.077US$49.723.829932.497.500.000.000 BTT
54Gala Gala GALAUS$0,2824-8,72%-11,86%US$1.970.401.275US$801.124.0176.977.205.436 GALA
55The Graph The Graph GRTUS$0,4083-2,35%-13,64%US$1.925.372.069US$54.546.6744.715.735.200 GRT
56Stacks Stacks STXUS$1,47-3,02%-12,60%US$1.904.420.911US$29.105.6971.298.157.741 STX
57Maker Maker MKRUS$1.935,41-2,72%-13,86%US$1.892.116.318US$43.585.410977.631 MKR
58Bitcoin SV Bitcoin SV BSVUS$93,05-1,12%-5,71%US$1.765.979.009US$73.260.54018.978.458 BSV
59Zcash Zcash ZECUS$117,56-0,09%-5,38%US$1.615.166.622US$192.251.20213.739.263 ZEC
60Huobi Token Huobi Token HTUS$9,93-0,13%-0,86%US$1.556.131.692US$47.508.283156.741.729 HT
61eCash eCash XECUS$0,00008218-0,42%-4,27%US$1.559.729.564US$17.397.10618.978.310.923.313 XEC
62KuCoin Token KuCoin Token KCSUS$19,12-0,04%-4,53%US$1.532.174.842US$7.781.35180.118.638 KCS
63Neo Neo NEOUS$21,831,56%-3,20%US$1.540.166.410US$92.894.79870.538.831 NEO
64TrueUSD TrueUSD TUSDUS$0,9997-0,05%0,00%US$1.482.293.670US$130.533.7811.482.801.343 TUSD
65Enjin Coin Enjin Coin ENJUS$1,74-3,65%-15,44%US$1.490.840.842US$124.429.845854.696.206 ENJ
66Quant Quant QNTUS$122,63-7,88%-9,55%US$1.480.501.943US$39.584.34812.072.738 QNT
67Kusama Kusama KSMUS$163,65-1,71%-16,43%US$1.386.155.106US$30.571.4528.470.098 KSM
68THORChain THORChain RUNEUS$3,94-2,79%-18,96%US$1.304.301.000US$32.992.374330.688.061 RUNE
69Convex Finance Convex Finance CVXUS$25,65-0,59%-3,00%US$1.274.343.247US$20.440.79049.687.243 CVX
70Amp Amp AMPUS$0,03012-3,11%-6,11%US$1.271.928.464US$15.180.40442.227.702.186 AMP
71OKB OKB OKBUS$20,78-1,15%-6,44%US$1.247.084.625US$139.063.74360.000.000 OKB
72Curve DAO Token Curve DAO Token CRVUS$2,76-3,83%-18,22%US$1.226.613.641US$202.397.547444.071.197 CRV
73Loopring Loopring LRCUS$0,9140-3,70%-17,49%US$1.214.945.661US$161.266.2741.329.247.433 LRC
74Basic Attention Token Basic Attention Token BATUS$0,8082-0,10%-14,24%US$1.208.755.841US$77.770.4401.495.585.511 BAT
75Chiliz Chiliz CHZUS$0,2015-1,90%-12,28%US$1.204.037.077US$94.351.5285.975.068.035 CHZ
76Celo Celo CELOUS$2,94-3,61%-12,57%US$1.199.363.880US$53.743.879407.486.151 CELO
77Kadena Kadena KDAUS$7,09-3,64%8,64%US$1.190.313.798US$41.351.414167.816.066 KDA
78Nexo Nexo NEXOUS$2,03-0,83%-7,61%US$1.136.082.168US$5.040.461560.000.011 NEXO
79Dash Dash DASHUS$102,79-1,05%-5,31%US$1.087.285.137US$148.459.02410.577.450 DASH
80Arweave Arweave ARUS$32,32-2,80%-14,99%US$1.079.456.734US$25.703.73633.394.701 AR
81Theta Fuel Theta Fuel TFUELUS$0,1983-2,28%-9,97%US$1.050.990.836US$35.427.3895.301.214.400 TFUEL
82Oasis Network Oasis Network ROSEUS$0,2922-6,45%-19,96%US$1.020.610.399US$151.196.6993.493.014.306 ROSE
83Waves Waves WAVESUS$9,44-0,94%-10,52%US$1.014.808.683US$115.638.259107.485.102 WAVES
84NEM NEM XEMUS$0,11041,54%-1,68%US$993.232.676US$26.914.7248.999.999.999 XEM
85Pax Dollar Pax Dollar USDPUS$0,99930,00%0,20%US$944.964.337US$5.562.878945.642.940 USDP
86Symbol Symbol XYMUS$0,1692-1,97%-10,91%US$944.541.518US$4.741.0945.582.460.005 XYM
87Mina Mina MINAUS$2,39-4,72%-21,08%US$900.561.765US$27.251.037376.956.108 MINA
88Decred Decred DCRUS$64,32-1,55%-4,99%US$885.257.386US$4.527.49613.764.120 DCR
89Secret Secret SCRTUS$5,91-3,44%1,04%US$886.009.550US$21.950.113149.815.729 SCRT
90BORA BORA BORAUS$1,01-0,39%-24,93%US$868.423.413US$75.247.699861.250.000 BORA
91IoTeX IoTeX IOTXUS$0,08865-5,83%6,29%US$845.765.892US$50.974.0199.540.779.324 IOTX
92yearn.finance yearn.finance YFIUS$22.968,73-0,78%-6,68%US$841.521.845US$54.831.72436.638 YFI
93Holo Holo HOTUS$0,004837-1,51%-5,80%US$837.568.698US$71.967.427173.174.228.547 HOT
94Compound Compound COMPUS$124,94-2,23%-11,11%US$820.237.559US$39.288.3006.565.069 COMP
95Celsius Celsius CELUS$3,09-2,66%3,86%US$738.556.121US$1.796.095238.863.520 CEL
96XDC Network XDC Network XDCUS$0,05820-1,93%-4,57%US$716.092.146US$7.083.44312.305.012.699 XDC
971inch Network 1inch Network 1INCHUS$1,66-1,50%-10,59%US$691.349.502US$48.108.226415.744.665 1INCH
98renBTC renBTC RENBTCUS$41.969,180,45%-0,52%US$682.828.573US$1.388.86116.270 RENBTC
99Ravencoin Ravencoin RVNUS$0,06510-3,23%-13,85%US$681.863.028US$26.821.09810.473.290.000 RVN
100OMG Network OMG Network OMGUS$4,68-2,04%-9,53%US$656.014.063US$166.190.428140.245.398 OMG

Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.

2/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan