Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Echelon DAO ECHO | US$0,1994 | 0,06% | -4,33% | - | - | - |
| 8854 |  HEDGE4.Ai HEJJ | US$0,00003292 | 0,00% | 12,66% | - | - | - |
| 8855 |  ApeHaven APES | US$0,00008326 | -1,01% | -9,51% | - | - | - |
| 8856 |  Dick DICK | US$0,000000001053 | -1,01% | -5,82% | - | - | - |
| 8857 |  CARBON GEMS | US$0,001889 | -1,01% | -18,84% | - | - | - |
| 8858 |  Golfrochain GOLF | US$0,3144 | -3,38% | -7,81% | - | - | - |
| 8859 |  Ratify HOODRAT | US$0,002791 | 0,00% | 0,00% | - | - | - |
| 8860 |  BurnX 2.0 BURNX20 | US$0,000000000618 | -1,01% | -5,82% | - | - | - |
| 8861 |  NFT TOKEN PILOT NFTP | US$0,0001899 | -0,01% | -58,75% | - | - | - |
| 8862 |  Sustainable Energy Token SET | US$0,000000000187 | -0,63% | -3,97% | - | - | - |
| 8864 |  Supermoon OSM | US$0,000000000843 | -0,63% | -3,97% | - | - | - |
| 8865 |  Dobermann DOBE | US$0,000000001016 | -1,01% | -8,13% | - | - | - |
| 8866 |  Bulk BULK | US$0,01977 | -1,01% | -19,53% | - | - | - |
| 8867 |  Pupper PUP | US$0,000000000283 | -1,01% | -5,82% | - | - | - |
| 8868 |  GIVE GLOBAL GIVE | US$0,0003617 | -1,01% | -5,82% | - | - | - |
| 8869 |  Sunder Goverance Token Sunder | US$0,01810 | -1,01% | -9,99% | - | - | - |
| 8870 |  Kombai Inu KOMBAI | US$0,000000000281 | -1,01% | -5,39% | - | - | - |
| 8871 |  SafeSwap Governance Token SSGT | US$0,01756 | -0,01% | -2,67% | - | - | - |
| 8872 |  Global DeFi GDEFI | US$0,9124 | -1,01% | -5,82% | - | - | - |
| 8873 |  Star Foxx FOXX | US$0,0000002356 | -1,01% | -5,83% | - | - | - |
| 8874 |  Fat Doge FOGE | US$0,000000000505 | -1,01% | -20,04% | - | - | - |
| 8875 |  sEUR SEUR | US$1,13 | 0,00% | -0,74% | - | - | - |
| 8876 |  HollaEx Token XHT | US$0,2528 | -0,01% | -0,01% | - | - | - |
| 8878 |  Jomon Inu JINU | US$0,000000000002 | -1,01% | -14,00% | - | - | - |
| 8879 |  Scooby $SBD | US$0,000000000096 | 0,00% | -0,68% | - | - | - |
| 8880 |  PancakeFork Finance CAKF | US$0,001515 | -0,01% | -0,02% | - | - | - |
| 8881 |  BoomBaby.io BOOMB | US$0,000000000268 | -1,01% | -5,82% | - | - | - |
| 8882 |  Curio Stable Coin CSC | US$0,6112 | 13,33% | -5,30% | - | - | - |
| 8884 |  King Arthur BKING | US$0,000000000170 | -1,01% | -7,29% | - | - | - |
| 8885 |  HOGT HOGT | US$0,001013 | -0,01% | -3,45% | - | - | - |
| 8886 |  Shibby SHIBBY | US$0,000000001264 | 0,00% | 0,00% | - | - | - |
| 8887 |  GoldFarm GOLD | US$0,2693 | 71,73% | -55,65% | - | - | - |
| 8888 |  Night Life Crypto NLIFE | US$0,7006 | -1,01% | -5,82% | - | - | - |
| 8889 |  CoinSwap Space CSS | US$0,2340 | -1,15% | -1,64% | - | - | - |
| 8890 |  Sportemon-Go SGO | US$0,00000001445 | -0,01% | -0,02% | - | - | - |
| 8891 |  Turtle TURTLE | US$0,000000000116 | -1,01% | -6,64% | - | - | - |
| 8892 |  Arty's World ARTY | US$0,000007854 | -1,01% | -5,82% | - | - | - |
| 8893 |  $OFC Coin OFC | US$0,00000003314 | -1,01% | -5,82% | - | - | - |
| 8894 |  ARTH Shares ARTHX | US$0,0002743 | 0,00% | 0,00% | - | - | - |
| 8895 |  CoinW Token CWT | US$0,4230 | 4,39% | -0,18% | - | - | - |
| 8896 |  Jetswap.finance WINGS | US$0,01675 | -3,51% | -23,46% | - | - | - |
| 8897 |  Vacay VACAY | US$0,001467 | 0,26% | -10,44% | - | - | - |
| 8898 |  Zerogoki REI | US$0,05453 | -5,04% | -13,92% | - | - | - |
| 8899 |  Unicly Genesis MoonCats Collection UGMC | US$0,2102 | -1,01% | -6,67% | - | - | - |
| 8900 |  TreasureKey PIRATE | US$0,0004250 | -1,02% | -5,10% | - | - | - |
| 8901 |  CBET Token CBET | US$0,0000002187 | 0,00% | -4,74% | - | - | - |
| 8903 |  1TRONIC Network 1TRC | US$0,06618 | 0,06% | -5,17% | - | - | - |
| 8904 |  XXT-Token XXT | US$0,0009905 | -0,01% | -0,02% | - | - | - |
| 8905 |  Digies Coin DIGS | US$0,00000001832 | -0,01% | -0,02% | - | - | - |
| 8906 |  Safe Earn SAFEARN | US$0,000000000379 | 0,45% | -3,09% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 187 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.