Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Squoge Coin SQC | US$0,000000000100 | -1,39% | -24,22% | - | - | - |
| 7952 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001272 | 1,44% | 24,18% | - | US$2.433,99 | - |
| 7953 |  PussyCat PUSS | US$0,000000002588 | 0,97% | 28,97% | - | US$435,40 | - |
| 7954 |  Abura Farm ABU | US$0,0003341 | -1,96% | -8,14% | - | - | - |
| 7955 |  SOLBERRY SOLBERRY | US$0,0009182 | -18,69% | -23,75% | - | US$55,18 | - |
| 7956 |  Covid Token COVIDTOKEN | US$0,00006004 | -2,26% | -1,59% | - | US$692,31 | - |
| 7957 |  P2P P2P | US$0,05494 | 0,92% | -2,86% | - | US$55,06 | - |
| 7958 |  Millionaire Maker MILLION | US$0,001634 | -0,43% | -6,48% | - | - | - |
| 7959 |  BEPIS BEPIS | US$0,0003746 | 1,05% | -11,49% | - | - | - |
| 7960 |  Safeicarus SAFEICARUS | US$0,000000000251 | -13,27% | -15,80% | - | US$218,84 | - |
| 7961 |  Index Chain IDX | US$0,0008499 | 1,97% | -1,73% | - | US$54,27 | - |
| 7962 |  AvaxUp AVAXUP | US$0,000000000640 | -0,11% | -6,40% | - | - | - |
| 7963 |  TouchFuture TF | US$0,000003604 | 1,75% | -22,37% | - | US$935,03 | - |
| 7964 |  Bagus Wallet BG | US$0,0004002 | 0,01% | 0,00% | - | US$53,99 | - |
| 7965 |  MetaBullish METAB | US$0,0000002388 | -8,31% | -6,74% | - | - | - |
| 7966 |  Milktea.finance MTF | US$0,0002221 | 16,24% | 18,71% | - | US$52,82 | - |
| 7967 |  GoSwapp GOFI | US$0,2756 | 0,92% | -8,18% | - | US$66,37 | - |
| 7968 |  BabyHarmony BABYHARMONY | US$0,000001175 | 1,93% | -7,49% | - | US$335,78 | - |
| 7969 |  BNBGlobal V2 BNBG | US$0,000005617 | 0,00% | -17,83% | - | - | - |
| 7970 |  Bitcoffeen BFF | US$0,002555 | 21,11% | -27,14% | - | US$51,70 | - |
| 7971 |  Baby Shark Tank BASHTANK | US$0,000000000336 | -0,74% | -5,55% | - | - | - |
| 7972 |  Kimochi Finance KIMOCHI | US$0,00003564 | 0,00% | -10,20% | - | US$51,43 | - |
| 7973 |  3X Short BNB Token BNBBEAR | US$0,00000002101 | -8,69% | 5,00% | - | US$51,38 | - |
| 7974 |  Musk Doge MKD | US$0,000003767 | -6,05% | 16,63% | - | US$51,27 | - |
| 7975 |  BNBeer BNBEER | US$0,000000000277 | 0,02% | -8,64% | - | - | - |
| 7976 |  Dawn Of Gods DAGO | US$0,0003210 | 0,77% | -51,69% | - | US$203,39 | - |
| 7977 |  Block Duelers NFT Battles BDT | US$14,33 | 1,91% | -7,01% | - | US$50,92 | - |
| 7978 |  Christmas BNB XMASBNB | US$0,0000008300 | 0,00% | -11,71% | - | - | - |
| 7979 |  Wolf Girl WOLFGIRL | US$0,000000000396 | 0,34% | 0,01% | - | US$50,78 | - |
| 7980 |  RoArts Token ROAR | US$0,0002495 | 11,40% | -2,32% | - | - | - |
| 7981 |  CMITCOIN CMIT | US$0,000008517 | 101,85% | -2,86% | - | US$50,55 | - |
| 7982 |  Pyroblock PYR | US$0,001881 | -2,09% | -2,31% | - | - | - |
| 7983 |  RedZilla REDZILLA | US$0,000000000000 | 2,83% | -9,39% | - | US$366,07 | - |
| 7984 |  Radio Hero RAHO | US$0,0000005432 | 1,04% | -9,67% | - | - | - |
| 7985 |  Covid Slice COVID19 | US$0,000002347 | 0,00% | -50,01% | - | - | - |
| 7986 |  Beast Masters MASTER | US$0,0001020 | 0,19% | -11,65% | - | - | - |
| 7987 |  DOOiT V2 DOO | US$0,001265 | 6,80% | 17,33% | - | US$211,38 | - |
| 7988 |  NoahArk NRK | US$0,9064 | -4,22% | -41,64% | - | US$49,77 | - |
| 7989 |  CBET Token CBET | US$0,0000002145 | -1,90% | -6,78% | - | - | - |
| 7990 |  Farm Finance FFT | US$0,00008771 | -1,90% | -5,02% | - | US$970,41 | - |
| 7991 |  STIMMY STIMMY | US$0,0000002468 | 1,58% | -6,96% | - | US$49,37 | - |
| 7992 |  BurnX 2.0 BURNX20 | US$0,000000000630 | 1,96% | -6,61% | - | US$49,28 | - |
| 7993 |  HoneyFarm Finance HONEY | US$4,36 | 1,10% | -7,84% | - | - | - |
| 7994 |  PolyAlpha Finance ALPHA | US$0,5429 | 0,27% | -6,99% | - | US$205,07 | - |
| 7995 |  Goatcoin GOAT | US$156,65 | -0,55% | -8,38% | - | US$48,77 | - |
| 7996 |  Shiba Games SHIBAGAMES | US$0,000000001611 | 1,62% | -17,43% | - | US$412,39 | - |
| 7997 |  Eternal Cash EC | US$0,01623 | 0,82% | -12,71% | - | US$289,79 | - |
| 7998 |  Windfall Token WFT | US$0,06782 | 0,69% | -18,60% | - | US$48,43 | - |
| 7999 |  The Troller Coin TROLLER | US$0,000000001206 | -2,52% | -16,60% | - | US$1.814,43 | - |
| 8000 |  Shibana BANA | US$0,0000002296 | -0,79% | -8,46% | - | US$47,63 | - |
Tabel di atas menampilkan halaman 160 dari total 187 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.