Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.586,92 | 0,92% | -2,86% | US$807.375.855.006 | US$20.827.783.012 | 18.958.306 BTC |
| 2 |  Ethereum ETH | US$2.933,48 | 1,73% | -6,65% | US$350.792.159.064 | US$12.164.552.172 | 119.582.296 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$78.499.268.283 | US$48.318.327.792 | 78.459.051.308 USDT |
| 4 |  BNB BNB | US$403,66 | 1,20% | -6,83% | US$66.651.161.136 | US$1.269.083.662 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9994 | -0,06% | 0,03% | US$52.442.248.486 | US$2.963.505.590 | 52.475.582.070 USDC |
| 6 |  XRP XRP | US$0,8022 | -0,99% | -3,09% | US$38.372.052.719 | US$2.401.300.497 | 47.832.461.678 XRP |
| 7 |  Cardano ADA | US$1,05 | 0,43% | -12,28% | US$35.281.250.024 | US$1.261.583.495 | 33.592.646.022 ADA |
| 8 |  Solana SOL | US$96,43 | 3,42% | -17,83% | US$30.767.492.262 | US$1.787.236.369 | 319.054.741 SOL |
| 9 |  Terra LUNA | US$53,85 | 3,97% | -9,45% | US$21.475.672.814 | US$1.188.035.703 | 398.807.563 LUNA |
| 10 |  Avalanche AVAX | US$82,02 | 4,83% | -1,38% | US$20.119.241.303 | US$865.000.799 | 245.297.774 AVAX |
| 11 |  Dogecoin DOGE | US$0,1460 | -1,98% | -11,82% | US$19.370.268.897 | US$898.042.727 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$18,71 | -0,62% | -16,32% | US$18.482.304.643 | US$834.381.954 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$0,9987 | 0,00% | -0,06% | US$17.540.957.897 | US$3.939.768.489 | 17.563.820.279 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00002958 | -2,28% | -9,11% | US$16.242.599.694 | US$1.558.119.657 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,66 | -0,67% | -17,84% | US$12.403.882.624 | US$1.066.674.333 | 7.477.274.364 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,4705 | -6,76% | -4,95% | US$11.887.463.622 | US$224.983.356 | 25.263.013.692 CRO |
| 17 |  TerraUSD UST | US$1,00 | 0,00% | 0,03% | US$11.579.339.469 | US$309.047.532 | 11.560.240.752 UST |
| 18 |  Wrapped Bitcoin WBTC | US$42.564,40 | 0,84% | -2,93% | US$11.148.228.250 | US$132.550.374 | 261.914 WBTC |
| 19 |  Dai DAI | US$0,9997 | 0,04% | -0,02% | US$10.235.548.002 | US$244.726.133 | 10.238.275.744 DAI |
| 20 |  Litecoin LTC | US$124,80 | -1,11% | -8,98% | US$8.691.113.990 | US$712.457.600 | 69.640.307 LTC |
| 21 |  Cosmos ATOM | US$27,18 | 3,17% | -14,19% | US$7.783.544.991 | US$589.939.993 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$15,94 | 1,30% | -15,56% | US$7.444.083.769 | US$591.985.333 | 467.009.550 LINK |
| 23 |  Uniswap UNI | US$10,63 | 2,28% | -14,11% | US$6.719.306.968 | US$135.160.729 | 632.255.417 UNI |
| 24 |  NEAR Protocol NEAR | US$10,56 | 1,27% | -21,74% | US$6.711.426.636 | US$361.334.948 | 635.723.160 NEAR |
| 25 |  TRON TRX | US$0,06455 | 0,13% | -5,85% | US$6.569.893.196 | US$858.657.148 | 101.782.032.631 TRX |
| 26 |  Bitcoin Cash BCH | US$331,33 | -1,06% | -3,34% | US$6.289.804.057 | US$4.680.229.530 | 18.983.250 BCH |
| 27 |  FTX Token FTT | US$44,87 | 0,78% | -4,94% | US$6.193.683.090 | US$133.584.065 | 138.024.908 FTT |
| 28 |  Algorand ALGO | US$0,9002 | -0,05% | -15,87% | US$5.955.827.080 | US$169.827.736 | 6.615.980.994 ALGO |
| 29 |  UNUS SED LEO LEO | US$5,87 | 0,51% | 21,57% | US$5.594.999.121 | US$6.984.582 | 953.954.130 LEO |
| 30 |  Stellar XLM | US$0,2110 | -0,27% | -11,80% | US$5.255.227.260 | US$256.265.259 | 24.900.875.322 XLM |
| 31 |  Decentraland MANA | US$2,84 | 0,32% | -13,45% | US$5.211.055.436 | US$473.812.111 | 1.832.135.298 MANA |
| 32 |  Fantom FTM | US$1,93 | 1,57% | -16,83% | US$4.911.377.590 | US$725.989.092 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$42.647,62 | 1,09% | -2,85% | US$4.484.354.248 | US$24.975.451 | 105.149 BTCB |
| 34 |  Hedera HBAR | US$0,2419 | 6,33% | -7,61% | US$4.377.164.663 | US$101.336.079 | 18.092.792.421 HBAR |
| 35 |  Internet Computer ICP | US$20,79 | 4,71% | -13,30% | US$4.296.213.958 | US$264.972.503 | 206.641.698 ICP |
| 36 |  The Sandbox SAND | US$4,03 | -1,28% | -13,73% | US$4.283.863.452 | US$899.889.877 | 1.063.319.452 SAND |
| 37 |  Ethereum Classic ETC | US$31,40 | -3,95% | -3,81% | US$4.174.834.043 | US$573.999.778 | 132.972.381 ETC |
| 38 |  Elrond EGLD | US$187,37 | -1,95% | 6,43% | US$3.885.091.847 | US$213.838.544 | 20.734.776 EGLD |
| 39 |  VeChain VET | US$0,05626 | -0,58% | -16,33% | US$3.618.613.123 | US$257.212.197 | 64.315.576.989 VET |
| 40 |  Theta Network THETA | US$3,58 | -0,51% | -0,45% | US$3.577.088.141 | US$393.803.386 | 1.000.000.000 THETA |
| 41 |  Axie Infinity AXS | US$56,87 | -2,70% | -16,78% | US$3.463.967.534 | US$261.096.596 | 60.907.500 AXS |
| 42 |  Tezos XTZ | US$3,95 | 1,97% | -4,35% | US$3.463.761.659 | US$128.804.716 | 877.950.563 XTZ |
| 43 |  Filecoin FIL | US$20,73 | 0,31% | -15,07% | US$3.344.394.227 | US$304.204.997 | 161.350.195 FIL |
| 44 |  Klaytn KLAY | US$1,23 | 4,09% | -1,64% | US$3.249.828.515 | US$71.750.357 | 2.632.705.226 KLAY |
| 45 |  Monero XMR | US$176,29 | 1,09% | -4,52% | US$3.187.198.538 | US$111.550.494 | 18.078.905 XMR |
| 46 |  Helium HNT | US$25,89 | 2,37% | -13,69% | US$2.865.264.010 | US$55.299.202 | 110.651.786 HNT |
| 47 |  IOTA MIOTA | US$0,8469 | -0,59% | -15,43% | US$2.354.057.423 | US$32.888.446 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,37 | -0,71% | -11,76% | US$2.326.650.869 | US$234.983.629 | 980.506.569 EOS |
| 49 |  Flow FLOW | US$6,92 | -2,90% | -8,59% | US$2.268.989.218 | US$132.729.903 | 328.099.114 FLOW |
| 50 |  Aave AAVE | US$161,03 | 1,51% | -11,31% | US$2.176.278.676 | US$123.357.961 | 13.514.359 AAVE |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.