Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus ETH vETH | US$59,27 | 1,74% | -6,64% | US$120.553.403 | - | 2.033.994 vETH |
| 352 |  Verasity VRA | US$0,02693 | -0,31% | -14,96% | US$120.373.793 | US$79.265.697 | 4.470.185.346 VRA |
| 353 |  MVL MVL | US$0,009018 | -2,51% | -12,97% | US$120.213.263 | US$2.015.602 | 13.329.699.222 MVL |
| 354 |  ssv.network SSV | US$11,82 | 1,24% | 1,15% | US$118.235.011 | US$608.338 | 10.000.000 SSV |
| 355 |  GXChain GXC | US$1,56 | -1,92% | -3,87% | US$116.954.199 | US$11.076.158 | 75.000.000 GXC |
| 356 |  FUNToken FUN | US$0,01058 | -0,50% | -2,70% | US$116.267.609 | US$3.225.116 | 10.989.122.591 FUN |
| 357 |  Merit Circle MC | US$2,72 | 3,11% | -9,11% | US$115.734.307 | US$15.161.600 | 42.592.000 MC |
| 358 |  Venus XVS | US$9,57 | 9,65% | -7,38% | US$115.260.477 | US$31.538.873 | 12.045.818 XVS |
| 359 |  ABBC Coin ABBC | US$0,1190 | -2,23% | -3,42% | US$115.237.867 | US$40.987.966 | 968.506.363 ABBC |
| 360 |  PEAKDEFI PEAK | US$0,09025 | 2,56% | -10,61% | US$115.335.669 | US$409.068 | 1.278.025.013 PEAK |
| 361 |  X World Games XWG | US$0,09510 | -1,87% | 26,42% | US$114.123.530 | US$1.311.803 | 1.199.999.997 XWG |
| 362 |  Sport and Leisure SNL | US$0,1681 | -2,76% | -10,86% | US$114.056.247 | US$0,1700 | 678.662.953 SNL |
| 363 |  Chrono.tech TIME | US$159,66 | 6,41% | -25,73% | US$113.376.470 | US$753.263 | 710.112 TIME |
| 364 |  Alien Worlds TLM | US$0,1241 | 0,63% | -13,24% | US$113.402.692 | US$117.019.454 | 914.030.370 TLM |
| 365 |  Utrust UTK | US$0,2461 | 2,02% | -7,46% | US$113.202.398 | US$6.066.168 | 460.000.000 UTK |
| 366 |  Proton XPR | US$0,01222 | 2,04% | -21,11% | US$111.313.890 | US$9.329.005 | 9.109.328.829 XPR |
| 367 |  Strike STRK | US$35,23 | -3,24% | -10,60% | US$109.667.048 | US$11.081.399 | 3.112.859 STRK |
| 368 |  Clover Finance CLV | US$0,4129 | 1,68% | 0,91% | US$107.760.439 | US$34.156.566 | 260.975.397 CLV |
| 369 |  ARPA Chain ARPA | US$0,08687 | -0,55% | -4,29% | US$107.966.388 | US$63.200.620 | 1.242.888.889 ARPA |
| 370 |  Metal MTL | US$1,61 | 0,13% | -13,78% | US$107.301.534 | US$19.764.202 | 66.588.888 MTL |
| 371 |  XCAD Network XCAD | US$4,37 | -0,97% | -15,85% | US$106.275.058 | US$1.784.219 | 24.308.236 XCAD |
| 372 |  QuarkChain QKC | US$0,01650 | 1,43% | -11,45% | US$105.570.048 | US$1.699.055 | 6.399.906.497 QKC |
| 373 |  Bonfida FIDA | US$2,34 | -4,40% | 1,80% | US$104.655.830 | US$21.459.111 | 44.729.964 FIDA |
| 374 |  Handshake HNS | US$0,2248 | -4,35% | -2,40% | US$104.732.918 | US$324.216 | 465.994.149 HNS |
| 375 |  sUSD SUSD | US$1,00 | 0,11% | 0,24% | US$104.671.714 | US$16.218.314 | 104.555.871 SUSD |
| 376 |  Ribbon Finance RBN | US$2,02 | -2,82% | 15,20% | US$103.649.464 | US$4.851.871 | 51.264.156 RBN |
| 377 |  Circuits of Value COVAL | US$0,05800 | -4,06% | -11,85% | US$103.637.724 | US$1.209.391 | 1.786.771.364 COVAL |
| 378 |  Ergo ERG | US$3,23 | -0,58% | -17,90% | US$103.505.617 | US$1.919.464 | 32.012.428 ERG |
| 379 |  Deeper Network DPR | US$0,09955 | -2,25% | -2,66% | US$103.213.419 | US$1.415.109 | 1.036.755.621 DPR |
| 380 |  RSK Smart Bitcoin RBTC | US$42.437,62 | 0,76% | -3,11% | US$102.986.349 | US$56.640,24 | 2.427 RBTC |
| 381 |  XeniosCoin XNC | US$1,35 | -0,30% | -4,77% | US$102.602.443 | - | 76.274.958 XNC |
| 382 |  Gitcoin GTC | US$7,16 | -1,70% | -20,86% | US$101.672.339 | US$25.051.771 | 14.198.202 GTC |
| 383 |  Venus USDC vUSDC | US$0,02132 | -0,05% | 0,08% | US$101.738.871 | - | 4.771.015.133 vUSDC |
| 384 |  Acala Token ACA | US$1,46 | -0,59% | -16,27% | US$101.511.202 | US$8.757.931 | 69.304.481 ACA |
| 385 |  TomoChain TOMO | US$1,12 | -2,07% | -16,70% | US$100.452.404 | US$8.202.956 | 89.694.400 TOMO |
| 386 |  Wanchain WAN | US$0,5070 | 18,02% | 6,42% | US$97.705.652 | US$35.937.774 | 192.701.891 WAN |
| 387 |  Covalent CQT | US$0,3944 | 0,63% | -16,64% | US$100.498.755 | US$1.327.552 | 254.842.989 CQT |
| 388 |  Enzyme MLN | US$55,99 | -0,93% | -11,88% | US$100.364.379 | US$8.323.743 | 1.792.693 MLN |
| 389 |  Crabada CRA | US$1,41 | 9,46% | -19,10% | US$98.533.481 | US$5.548.995 | 69.833.477 CRA |
| 390 |  Biswap BSW | US$0,5184 | 0,69% | -23,30% | US$99.108.092 | US$6.874.917 | 191.187.923 BSW |
| 391 |  bZx Protocol BZRX | US$0,2158 | -11,76% | 0,65% | US$86.769.151 | US$1.257.788 | 402.137.988 BZRX |
| 392 |  DeFi Pulse Index DPI | US$175,78 | 1,46% | -14,34% | US$98.256.377 | US$438.090 | 558.983 DPI |
| 393 |  MimbleWimbleCoin MWC | US$9,05 | 18,24% | 11,67% | US$97.854.856 | US$272.660 | 10.817.942 MWC |
| 394 |  Ampleforth AMPL | US$0,9470 | 1,66% | -13,21% | US$97.730.639 | US$1.232.643 | 103.197.526 AMPL |
| 395 |  dKargo DKA | US$0,09435 | -1,49% | -10,22% | US$96.022.687 | US$7.220.885 | 1.017.709.366 DKA |
| 396 |  Balancer BAL | US$14,03 | 1,95% | -5,96% | US$97.419.804 | US$22.660.060 | 6.943.831 BAL |
| 397 |  Star Atlas ATLAS | US$0,04504 | -3,35% | -24,44% | US$97.276.747 | US$7.570.594 | 2.160.000.000 ATLAS |
| 398 |  Vectorspace AI VXV | US$2,51 | -1,39% | -14,55% | US$99.398.512 | US$512.021 | 39.586.711 VXV |
| 399 |  cVault.finance CORE | US$9.647,14 | -4,54% | -6,68% | US$96.471.367 | US$297.053 | 10.000 CORE |
| 400 |  Hoo Token HOO | US$1,16 | 4,63% | 2,32% | US$96.026.849 | US$10.545.511 | 82.430.424 HOO |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.