Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Presearch PRE | US$0,2423 | -1,53% | -9,75% | US$96.089.399 | US$1.266.095 | 396.578.435 PRE |
| 402 |  Uquid Coin UQC | US$9,37 | 2,01% | -12,02% | US$93.746.085 | US$6.094.187 | 10.000.000 UQC |
| 403 |  Everipedia IQ | US$0,009305 | -1,18% | -10,68% | US$93.252.828 | US$3.931.184 | 10.021.446.426 IQ |
| 404 |  Sovryn SOV | US$4,43 | 0,91% | -18,04% | US$93.117.929 | US$298.910 | 21.016.785 SOV |
| 405 |  Aleph.im ALEPH | US$0,4785 | -1,21% | -13,28% | US$92.814.640 | US$554.675 | 193.984.029 ALEPH |
| 406 |  STAKE STAKE | US$11,20 | 2,57% | 0,91% | US$92.397.041 | US$460.600 | 8.248.046 STAKE |
| 407 |  Celo Dollar CUSD | US$0,9953 | 0,06% | 0,22% | US$91.568.944 | US$686.538 | 92.003.822 CUSD |
| 408 |  Mirror Protocol MIR | US$1,17 | -0,58% | -11,68% | US$91.048.550 | US$9.986.962 | 77.742.680 MIR |
| 409 |  HyperDAO HDAO | US$0,02638 | -1,96% | -8,17% | US$89.693.268 | US$618.622 | 3.400.000.000 HDAO |
| 410 |  Centrifuge CFG | US$0,5035 | -2,87% | -21,18% | US$89.971.089 | US$397.183 | 178.684.505 CFG |
| 411 |  Sologenic SOLO | US$0,4487 | -1,92% | -14,05% | US$89.735.109 | US$1.482.384 | 200.001.808 SOLO |
| 412 |  IRISnet IRIS | US$0,07329 | -1,16% | -5,88% | US$89.201.406 | US$4.082.028 | 1.217.131.779 IRIS |
| 413 |  Aurory AURY | US$9,22 | -0,27% | -4,57% | US$88.494.212 | US$1.676.019 | 9.600.000 AURY |
| 414 |  Maple MPL | US$20,17 | 3,08% | 32,03% | US$88.179.317 | US$5.723.425 | 4.372.391 MPL |
| 415 |  Terra Virtua Kolect TVK | US$0,1262 | 0,32% | -18,95% | US$87.710.451 | US$8.385.603 | 695.072.844 TVK |
| 416 |  SafePal SFP | US$0,7958 | 3,73% | -14,57% | US$86.081.340 | US$19.113.318 | 108.166.667 SFP |
| 417 |  VVS Finance VVS | US$0,00003759 | -6,22% | -5,13% | US$86.073.678 | US$13.221.219 | 2.290.100.781.801 VVS |
| 418 |  Loom Network LOOM | US$0,08562 | 2,22% | -7,00% | US$85.618.387 | US$27.706.949 | 1.000.000.000 LOOM |
| 419 |  Elastos ELA | US$4,22 | 2,40% | -17,99% | US$85.808.639 | US$431.847 | 20.346.868 ELA |
| 420 |  CertiK CTK | US$1,26 | 0,70% | -15,71% | US$85.840.283 | US$10.321.788 | 68.282.228 CTK |
| 421 |  Swarm BZZ | US$1,70 | -0,64% | -14,07% | US$85.361.261 | US$2.361.001 | 50.101.217 BZZ |
| 422 |  KILT Protocol KILT | US$1,71 | -8,30% | -28,56% | US$84.388.222 | US$749.259 | 49.420.140 KILT |
| 423 |  Hyperion HYN | US$0,4157 | 34,46% | -49,69% | US$84.709.815 | US$33,91 | 203.783.085 HYN |
| 424 |  DFI.Money YFII | US$2.185,90 | 0,95% | -15,01% | US$84.366.835 | US$10.227.838 | 38.596 YFII |
| 425 |  CUDOS CUDOS | US$0,02965 | -5,55% | -11,47% | US$84.319.468 | US$552.006 | 2.843.368.033 CUDOS |
| 426 |  Hydra HYDRA | US$9,73 | 1,44% | -1,75% | US$83.768.787 | US$693.218 | 8.606.762 HYDRA |
| 427 |  MovieBloc MBL | US$0,006187 | -2,75% | -13,59% | US$83.701.698 | US$4.764.190 | 13.527.667.870 MBL |
| 428 |  ZB Token ZB | US$0,1802 | 0,29% | -6,21% | US$83.503.564 | US$445.446 | 463.288.810 ZB |
| 429 |  GuildFi GF | US$1,98 | -0,45% | 12,58% | US$83.441.375 | US$4.089.892 | 42.185.072 GF |
| 430 |  Bloomzed Loyalty Club Ticket BLCT | US$2,18 | -3,37% | -19,87% | US$82.952.670 | US$20.994,70 | 38.000.000 BLCT |
| 431 |  RFOX RFOX | US$0,06318 | 0,05% | -22,94% | US$82.895.569 | US$1.566.505 | 1.312.000.760 RFOX |
| 432 |  Toko Token TKO | US$0,7611 | 1,22% | -11,23% | US$82.575.695 | US$16.458.190 | 108.500.000 TKO |
| 433 |  RichQUACK.com QUACK | US$0,000000001850 | 1,78% | -0,67% | US$81.561.112 | US$995.726 | 44.085.961.274.152.304 QUACK |
| 434 |  Travala.com AVA | US$1,61 | 4,43% | 21,32% | US$81.219.374 | US$24.406.435 | 50.588.287 AVA |
| 435 |  Voxies VOXEL | US$1,40 | 3,05% | -29,93% | US$80.606.566 | US$10.728.657 | 57.449.187 VOXEL |
| 436 |  Kin KIN | US$0,00004673 | 1,04% | -7,79% | US$80.244.280 | US$3.623.856 | 1.717.204.746.230 KIN |
| 437 |  Linear LINA | US$0,02449 | 0,38% | -16,17% | US$79.871.380 | US$13.105.175 | 3.261.776.599 LINA |
| 438 |  TrustSwap SWAP | US$0,8183 | -1,99% | -18,36% | US$79.830.893 | US$631.273 | 97.555.165 SWAP |
| 439 |  Klever KLV | US$0,02351 | 3,88% | -12,93% | US$79.872.284 | US$840.011 | 3.397.615.776 KLV |
| 440 |  Somnium Space Cubes CUBE | US$6,36 | 0,30% | -24,89% | US$79.457.985 | US$410.914 | 12.500.000 CUBE |
| 441 |  HUNT HUNT | US$0,7165 | -2,31% | -11,70% | US$79.072.300 | US$8.325.249 | 110.357.399 HUNT |
| 442 |  EverRise RISE | US$0,001255 | -2,43% | -3,30% | US$80.139.255 | US$2.404.827 | 63.879.133.973 RISE |
| 443 |  ankrETH aEth | US$2.681,33 | 1,52% | -3,23% | US$78.643.486 | US$2.733,36 | 29.330 aEth |
| 444 |  Adventure Gold AGLD | US$1,12 | 5,71% | -9,41% | US$78.471.233 | US$28.265.155 | 70.170.001 AGLD |
| 445 |  Alpha Quark Token AQT | US$2,89 | -1,08% | -12,92% | US$75.288.678 | US$10.737.887 | 26.028.706 AQT |
| 446 |  Phala Network PHA | US$0,2828 | -3,29% | -0,71% | US$76.917.466 | US$17.667.044 | 272.000.000 PHA |
| 447 |  AllianceBlock ALBT | US$0,3295 | -2,03% | -14,80% | US$76.748.028 | US$490.733 | 232.955.783 ALBT |
| 448 |  Flamingo FLM | US$0,2433 | -0,67% | -15,27% | US$75.982.001 | US$10.834.734 | 312.284.062 FLM |
| 449 |  Shapeshift FOX Token FOX | US$0,3260 | 0,79% | -10,60% | US$75.949.201 | US$1.128.752 | 232.965.091 FOX |
| 450 |  Rai Reflex Index RAI | US$3,02 | 0,08% | -0,68% | US$76.044.333 | US$689.045 | 25.211.122 RAI |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.