Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  API3 API3 | US$4,35 | -4,77% | 14,34% | US$160.470.105 | US$39.991.758 | 36.907.810 API3 |
| 302 |  Safe SAFE | US$7,58 | -1,63% | -1,56% | US$157.888.962 | - | 20.835.499 SAFE |
| 303 |  Veritaseum VERI | US$73,68 | -0,49% | 5,77% | US$158.383.983 | US$35.775,55 | 2.149.646 VERI |
| 304 |  iExec RLC RLC | US$1,94 | -3,18% | -14,38% | US$155.552.382 | US$10.404.902 | 80.070.793 RLC |
| 305 |  Augur REP | US$14,16 | 1,53% | -9,71% | US$155.727.654 | US$13.286.469 | 11.000.000 REP |
| 306 |  Hathor HTR | US$0,6850 | 0,66% | -23,90% | US$155.303.556 | US$6.031.335 | 226.719.736 HTR |
| 307 |  Keep3rV1 KP3R | US$770,53 | 1,27% | -16,94% | US$154.107.503 | US$26.056.072 | 200.001 KP3R |
| 308 |  StormX STMX | US$0,01517 | 1,51% | -14,96% | US$151.725.679 | US$9.026.467 | 10.000.000.000 STMX |
| 309 |  DAO Maker DAO | US$2,16 | -2,48% | -9,60% | US$150.853.700 | US$4.004.574 | 69.934.197 DAO |
| 310 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9675 | -0,56% | -1,97% | US$149.567.735 | US$292.395 | 154.592.666 USDX |
| 311 |  Band Protocol BAND | US$4,21 | 3,43% | 3,62% | US$148.139.926 | US$95.117.665 | 35.191.821 BAND |
| 312 |  Polkastarter POLS | US$1,67 | -0,70% | -9,88% | US$147.288.287 | US$6.759.088 | 88.221.432 POLS |
| 313 |  Decentral Games DG | US$0,3704 | 0,56% | -7,84% | US$147.600.491 | US$1.264.175 | 398.530.978 DG |
| 314 |  Ellipsis EPS | US$0,2433 | 17,92% | 25,37% | US$145.778.193 | US$103.303.892 | 599.223.670 EPS |
| 315 |  Qredo QRDO | US$3,25 | 1,10% | -3,83% | US$145.365.741 | US$15.404.495 | 44.664.689 QRDO |
| 316 |  Stratis STRAX | US$1,08 | -1,63% | -12,11% | US$144.278.030 | US$4.572.950 | 133.880.067 STRAX |
| 317 |  Unibright UBT | US$0,9605 | 13,07% | -8,59% | US$144.071.722 | US$1.568.177 | 149.999.999 UBT |
| 318 |  PlatON LAT | US$0,06066 | 5,00% | -23,56% | US$144.264.438 | US$4.542.587 | 2.378.377.694 LAT |
| 319 |  KardiaChain KAI | US$0,04293 | -1,10% | -6,75% | US$143.945.893 | US$1.006.179 | 3.352.800.000 KAI |
| 320 |  JasmyCoin JASMY | US$0,02978 | -3,46% | -27,15% | US$141.578.521 | US$96.829.339 | 4.754.930.780 JASMY |
| 321 |  Smooth Love Potion SLP | US$0,02769 | -10,18% | 46,98% | US$141.014.993 | US$1.223.746.067 | 5.092.192.173 SLP |
| 322 |  Origin Protocol OGN | US$0,3637 | -4,12% | -5,28% | US$141.306.530 | US$34.880.657 | 388.570.733 OGN |
| 323 |  AVINOC AVINOC | US$0,3629 | 11,07% | 26,55% | US$141.237.988 | US$3.738.982 | 389.244.472 AVINOC |
| 324 |  DEAPcoin DEP | US$0,03422 | 0,20% | -19,68% | US$141.366.279 | US$4.646.778 | 4.130.741.330 DEP |
| 325 |  Radicle RAD | US$5,38 | -1,49% | -9,64% | US$139.475.884 | US$7.385.297 | 25.911.137 RAD |
| 326 |  Dawn Protocol DAWN | US$1,91 | -3,90% | -14,88% | US$138.635.281 | US$3.432.538 | 72.498.404 DAWN |
| 327 |  Wilder World WILD | US$1,67 | -12,75% | -23,09% | US$139.338.398 | US$5.683.778 | 83.683.300 WILD |
| 328 |  Standard Tokenization Protocol STPT | US$0,09481 | -0,22% | -10,10% | US$137.749.983 | US$9.848.729 | 1.452.836.946 STPT |
| 329 |  Badger DAO BADGER | US$10,86 | -0,73% | -10,07% | US$135.927.814 | US$5.806.110 | 12.512.468 BADGER |
| 330 |  RSK Infrastructure Framework RIF | US$0,1631 | 1,40% | 2,28% | US$135.236.070 | US$2.063.792 | 829.300.006 RIF |
| 331 |  DeversiFi DVF | US$5,59 | 0,22% | -1,63% | US$134.987.300 | US$310.504 | 24.147.148 DVF |
| 332 |  CENNZnet CENNZ | US$0,1121 | -4,68% | -28,07% | US$134.559.918 | US$1.085.147 | 1.200.000.000 CENNZ |
| 333 |  Metadium META | US$0,07928 | -0,39% | -9,85% | US$133.773.077 | US$3.428.005 | 1.687.369.624 META |
| 334 |  CRYPTO20 C20 | US$3,35 | 1,87% | -7,95% | US$134.036.241 | US$3.969,12 | 39.986.489 C20 |
| 335 |  Ark ARK | US$0,9970 | 2,84% | -8,94% | US$134.702.846 | US$4.524.305 | 135.107.985 ARK |
| 336 |  Dero DERO | US$11,95 | 5,69% | -5,23% | US$133.752.004 | US$473.153 | 11.188.516 DERO |
| 337 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,11 | -12,53% | -3,40% | US$132.699.120 | US$9.717.124 | 119.794.315 WNCG |
| 338 |  Steem STEEM | US$0,3356 | -0,70% | -11,55% | US$132.542.707 | US$12.307.258 | 394.951.699 STEEM |
| 339 |  BakeryToken BAKE | US$0,6788 | 2,55% | -10,46% | US$131.362.624 | US$25.615.943 | 193.529.486 BAKE |
| 340 |  STASIS EURO EURS | US$1,14 | 0,15% | -0,50% | US$129.893.240 | US$7.335.078 | 114.125.940 EURS |
| 341 |  Aavegotchi GHST | US$2,03 | 0,55% | -1,92% | US$127.065.060 | US$38.803.514 | 62.491.640 GHST |
| 342 |  e-Radix EXRD | US$0,1738 | -0,34% | -9,09% | US$127.700.668 | US$1.481.673 | 734.834.633 EXRD |
| 343 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$365,19 | 2,21% | -0,07% | US$126.610.436 | US$168.625 | 346.695 DG |
| 344 |  Electroneum ETN | US$0,006910 | 1,14% | -16,86% | US$123.785.329 | US$170.263 | 17.913.189.877 ETN |
| 345 |  Mines of Dalarnia DAR | US$1,00 | -0,90% | -11,78% | US$123.720.188 | US$60.781.326 | 123.200.000 DAR |
| 346 |  SOMESING SSX | US$0,04659 | -1,88% | -12,08% | US$122.697.565 | US$4.086.145 | 2.633.381.133 SSX |
| 347 |  SingularityNET AGIX | US$0,1243 | 3,21% | -15,95% | US$121.393.545 | US$7.770.971 | 976.902.631 AGIX |
| 348 |  TrueFi TRU | US$0,2215 | 1,98% | -1,94% | US$121.587.674 | US$23.014.488 | 548.956.194 TRU |
| 349 |  IDEX IDEX | US$0,1898 | 2,81% | -2,79% | US$121.027.226 | US$76.551.484 | 637.539.386 IDEX |
| 350 |  Rakon RKN | US$0,4987 | 1,67% | -5,75% | US$121.110.777 | US$14.989,14 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.