Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,3640 | -1,51% | -11,41% | US$363.982.035 | US$3.918.935 | 1.000.000.000 GLM |
| 152 |  NuCypher NU | US$0,5159 | -0,97% | -8,45% | US$362.711.369 | US$56.494.164 | 703.000.000 NU |
| 153 |  JUST JST | US$0,04897 | -3,12% | -19,78% | US$357.500.867 | US$133.645.607 | 7.300.425.000 JST |
| 154 |  DigiByte DGB | US$0,02348 | 1,25% | -10,09% | US$354.360.258 | US$27.642.687 | 15.095.188.798 DGB |
| 155 |  Ren REN | US$0,3528 | 1,25% | -8,21% | US$351.907.791 | US$22.294.031 | 997.564.051 REN |
| 156 |  ConstitutionDAO PEOPLE | US$0,06890 | 9,37% | -23,21% | US$348.664.131 | US$258.169.947 | 5.060.137.335 PEOPLE |
| 157 |  Ocean Protocol OCEAN | US$0,5689 | 2,16% | -13,83% | US$348.812.633 | US$27.572.830 | 613.099.141 OCEAN |
| 158 |  Ethereum Name Service ENS | US$17,06 | 1,02% | -21,59% | US$345.344.275 | US$46.484.612 | 20.244.862 ENS |
| 159 |  Kyber Network Crystal v2 KNC | US$1,92 | 4,97% | -3,86% | US$341.331.940 | US$34.738.659 | 177.809.350 KNC |
| 160 |  DigitalBits XDB | US$0,3729 | -4,13% | -8,96% | US$326.101.603 | US$1.454.733 | 874.608.082 XDB |
| 161 |  Braintrust BTRST | US$3,65 | -4,04% | -1,45% | US$321.190.554 | US$2.605.110 | 87.931.851 BTRST |
| 162 |  Celer Network CELR | US$0,04838 | 0,67% | -18,88% | US$315.537.477 | US$56.732.473 | 6.521.854.190 CELR |
| 163 |  Casper CSPR | US$0,08364 | 1,46% | -12,36% | US$313.009.637 | US$8.718.508 | 3.742.269.547 CSPR |
| 164 |  Tribe TRIBE | US$0,6838 | 0,37% | -6,64% | US$310.062.573 | US$5.505.131 | 453.448.622 TRIBE |
| 165 |  PlayDapp PLA | US$1,02 | -1,52% | -16,37% | US$309.127.059 | US$19.753.961 | 302.211.852 PLA |
| 166 |  Vulcan Forged PYR PYR | US$12,77 | 6,18% | -16,10% | US$305.225.514 | US$57.678.162 | 23.897.700 PYR |
| 167 |  WINkLink WIN | US$0,0003163 | -0,75% | -13,80% | US$304.228.352 | US$231.271.524 | 961.737.300.000 WIN |
| 168 |  Coin98 C98 | US$1,64 | 0,56% | -13,13% | US$302.674.696 | US$40.596.091 | 185.000.000 C98 |
| 169 |  Serum SRM | US$2,27 | 0,40% | -15,63% | US$302.269.989 | US$53.190.142 | 133.231.781 SRM |
| 170 |  Chromia CHR | US$0,5242 | 3,36% | -19,00% | US$297.431.299 | US$51.577.947 | 567.369.439 CHR |
| 171 |  CEEK VR CEEK | US$0,3986 | 11,81% | 5,29% | US$296.646.937 | US$17.737.211 | 744.176.729 CEEK |
| 172 |  Raydium RAY | US$3,56 | 1,62% | -14,70% | US$297.351.427 | US$31.252.436 | 83.461.728 RAY |
| 173 |  Ultra UOS | US$1,04 | 2,57% | -20,37% | US$293.390.143 | US$4.849.027 | 282.752.124 UOS |
| 174 |  Injective INJ | US$6,04 | -1,01% | 17,17% | US$293.740.389 | US$81.126.303 | 48.653.971 INJ |
| 175 |  COTI COTI | US$0,2735 | 1,10% | -15,56% | US$286.667.488 | US$44.376.235 | 1.048.141.495 COTI |
| 176 |  Nano XNO | US$2,14 | 1,07% | -9,60% | US$284.851.361 | US$16.924.399 | 133.248.297 XNO |
| 177 |  WazirX WRX | US$0,8704 | -1,92% | -12,83% | US$282.922.669 | US$10.533.063 | 325.056.864 WRX |
| 178 |  Dent DENT | US$0,002836 | 1,12% | -13,24% | US$280.761.294 | US$40.110.356 | 99.007.791.203 DENT |
| 179 |  XYO XYO | US$0,02122 | -1,40% | -8,04% | US$272.618.358 | US$8.358.653 | 12.844.821.266 XYO |
| 180 |  OpenDAO SOS | US$0,000002715 | -1,15% | -22,46% | US$271.522.271 | US$30.414.077 | 100.000.000.000.000 SOS |
| 181 |  Swipe SXP | US$1,38 | 2,64% | -11,58% | US$268.479.683 | US$73.402.062 | 193.968.789 SXP |
| 182 |  Yield Guild Games YGG | US$3,08 | 0,79% | -20,95% | US$263.077.224 | US$33.222.995 | 85.328.013 YGG |
| 183 |  Powerledger POWR | US$0,5647 | -1,37% | -9,64% | US$262.499.658 | US$36.322.924 | 464.886.097 POWR |
| 184 |  Moonriver MOVR | US$83,45 | 0,94% | -21,30% | US$261.860.033 | US$20.116.996 | 3.137.999 MOVR |
| 185 |  Fetch.ai FET | US$0,3442 | 1,88% | -11,84% | US$256.800.288 | US$21.688.584 | 746.113.681 FET |
| 186 |  Gemini Dollar GUSD | US$0,9957 | 0,08% | -0,34% | US$253.270.883 | US$5.245.150 | 254.357.653 GUSD |
| 187 |  Request REQ | US$0,2520 | -0,05% | -9,58% | US$251.978.586 | US$13.480.037 | 999.876.008 REQ |
| 188 |  Chia XCH | US$79,22 | -0,08% | -1,48% | US$247.954.597 | US$8.202.730 | 3.129.767 XCH |
| 189 |  Function X FX | US$0,6009 | -1,34% | -6,53% | US$245.476.336 | US$2.876.364 | 408.520.357 FX |
| 190 |  Ontology Gas ONG | US$0,8799 | 8,32% | 21,55% | US$240.302.138 | US$602.433.731 | 273.116.220 ONG |
| 191 |  Persistence XPRT | US$2,96 | 0,72% | -13,47% | US$236.383.295 | US$1.311.735 | 79.761.908 XPRT |
| 192 |  Rari Governance Token RGT | US$19,51 | 0,71% | -13,22% | US$236.764.888 | US$6.119.134 | 12.138.480 RGT |
| 193 |  MediBloc MED | US$0,04392 | 2,02% | -7,56% | US$236.388.924 | US$26.592.595 | 5.382.401.140 MED |
| 194 |  Reserve Rights RSR | US$0,01792 | 1,62% | -16,37% | US$235.887.017 | US$23.225.016 | 13.159.997.677 RSR |
| 195 |  Boba Network BOBA | US$1,47 | -0,13% | -21,79% | US$232.744.343 | US$2.140.071 | 158.303.171 BOBA |
| 196 |  Cartesi CTSI | US$0,4480 | 0,29% | -16,66% | US$232.412.901 | US$15.598.939 | 518.791.528 CTSI |
| 197 |  Aragon ANT | US$5,83 | 0,59% | -24,33% | US$230.777.186 | US$75.712.121 | 39.609.523 ANT |
| 198 |  MOBOX MBOX | US$2,88 | 1,00% | -14,74% | US$230.183.622 | US$53.179.533 | 79.853.076 MBOX |
| 199 |  MyNeighborAlice ALICE | US$7,41 | 0,56% | -22,81% | US$226.718.707 | US$176.026.103 | 30.600.000 ALICE |
| 200 |  OriginTrail TRAC | US$0,6268 | -0,18% | -21,42% | US$228.178.396 | US$2.235.022 | 364.020.531 TRAC |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.