Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Harmony ONE | US$0,1845 | 0,26% | -16,85% | US$2.160.023.042 | US$126.737.862 | 11.706.551.829 ONE |
| 52 |  PancakeSwap CAKE | US$8,03 | 0,00% | -5,44% | US$2.149.428.030 | US$152.214.461 | 267.738.616 CAKE |
| 53 |  Gala GALA | US$0,2956 | 4,69% | -15,14% | US$2.062.800.154 | US$1.082.034.530 | 6.977.205.436 GALA |
| 54 |  BitTorrent (New) BTT | US$0,000002117 | -0,80% | -9,74% | US$1.974.065.967 | US$42.348.637 | 932.497.500.000.000 BTT |
| 55 |  The Graph GRT | US$0,4048 | -0,85% | -19,92% | US$1.909.031.768 | US$61.082.058 | 4.715.735.200 GRT |
| 56 |  Stacks STX | US$1,46 | -0,30% | -14,99% | US$1.898.869.636 | US$30.949.096 | 1.298.304.617 STX |
| 57 |  Maker MKR | US$1.938,75 | 0,17% | -13,94% | US$1.895.382.074 | US$46.599.354 | 977.631 MKR |
| 58 |  Bitcoin SV BSV | US$94,11 | 1,13% | -8,10% | US$1.786.092.527 | US$88.253.673 | 18.979.377 BSV |
| 59 |  Zcash ZEC | US$120,72 | 2,69% | -6,32% | US$1.659.427.340 | US$210.795.115 | 13.746.519 ZEC |
| 60 |  KuCoin Token KCS | US$19,56 | 2,27% | -3,87% | US$1.566.960.890 | US$9.511.991 | 80.118.638 KCS |
| 61 |  eCash XEC | US$0,00008206 | -0,15% | -8,75% | US$1.557.500.385 | US$27.099.946 | 18.979.185.923.313 XEC |
| 62 |  Huobi Token HT | US$9,89 | -0,41% | -1,95% | US$1.549.737.246 | US$41.981.479 | 156.741.729 HT |
| 63 |  Neo NEO | US$21,33 | -2,29% | -10,00% | US$1.504.866.029 | US$87.036.907 | 70.538.831 NEO |
| 64 |  Enjin Coin ENJ | US$1,75 | 0,48% | -16,70% | US$1.498.051.420 | US$138.625.871 | 854.696.206 ENJ |
| 65 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,06% | US$1.484.103.418 | US$130.446.115 | 1.483.953.712 TUSD |
| 66 |  Quant QNT | US$121,47 | -0,95% | -21,81% | US$1.466.510.015 | US$58.109.219 | 12.072.738 QNT |
| 67 |  Kusama KSM | US$167,24 | 2,19% | -15,62% | US$1.416.512.081 | US$31.137.225 | 8.470.098 KSM |
| 68 |  THORChain RUNE | US$4,11 | 4,22% | -17,87% | US$1.359.322.278 | US$33.325.102 | 330.688.061 RUNE |
| 69 |  Convex Finance CVX | US$26,19 | 2,11% | -5,44% | US$1.311.720.939 | US$15.473.445 | 50.087.004 CVX |
| 70 |  Curve DAO Token CRV | US$2,90 | 4,95% | -18,88% | US$1.287.846.231 | US$276.515.700 | 444.235.238 CRV |
| 71 |  Amp AMP | US$0,02952 | -2,00% | -11,01% | US$1.246.501.827 | US$14.829.774 | 42.227.702.186 AMP |
| 72 |  OKB OKB | US$20,62 | -0,78% | -10,41% | US$1.237.340.099 | US$102.527.440 | 60.000.000 OKB |
| 73 |  Kadena KDA | US$7,31 | 3,05% | -4,82% | US$1.226.574.978 | US$69.607.728 | 167.816.066 KDA |
| 74 |  Loopring LRC | US$0,9239 | 1,08% | -20,66% | US$1.228.108.645 | US$178.470.197 | 1.329.247.433 LRC |
| 75 |  Chiliz CHZ | US$0,2045 | 1,46% | -12,52% | US$1.221.639.429 | US$101.004.457 | 5.975.068.035 CHZ |
| 76 |  Basic Attention Token BAT | US$0,8059 | -0,28% | -16,69% | US$1.205.355.673 | US$84.399.078 | 1.495.585.511 BAT |
| 77 |  Celo CELO | US$2,90 | -1,37% | -17,72% | US$1.182.973.379 | US$70.712.132 | 407.486.151 CELO |
| 78 |  Nexo NEXO | US$2,06 | 1,75% | -7,40% | US$1.155.944.300 | US$7.008.406 | 560.000.011 NEXO |
| 79 |  Dash DASH | US$103,98 | 1,16% | -10,35% | US$1.100.031.807 | US$143.758.484 | 10.578.905 DASH |
| 80 |  Arweave AR | US$32,44 | 0,34% | -18,90% | US$1.083.162.403 | US$38.851.035 | 33.394.701 AR |
| 81 |  Theta Fuel TFUEL | US$0,1989 | 0,30% | -10,47% | US$1.054.156.466 | US$41.796.789 | 5.301.214.400 TFUEL |
| 82 |  Mina MINA | US$2,68 | 12,37% | -12,89% | US$1.014.061.478 | US$110.971.561 | 377.731.176 MINA |
| 83 |  Oasis Network ROSE | US$0,2925 | 0,10% | -23,56% | US$1.021.603.967 | US$162.461.503 | 3.493.014.306 ROSE |
| 84 |  Waves WAVES | US$9,34 | -1,08% | -15,82% | US$1.003.914.812 | US$100.221.663 | 107.493.730 WAVES |
| 85 |  NEM XEM | US$0,1091 | -1,14% | -7,17% | US$981.923.428 | US$22.748.432 | 8.999.999.999 XEM |
| 86 |  Symbol XYM | US$0,1745 | 3,16% | -8,73% | US$974.372.437 | US$14.392.497 | 5.582.460.005 XYM |
| 87 |  Decred DCR | US$69,26 | 7,69% | -2,08% | US$953.525.922 | US$14.825.538 | 13.767.124 DCR |
| 88 |  Pax Dollar USDP | US$0,9975 | -0,18% | -0,11% | US$943.259.317 | US$22.496.161 | 945.642.940 USDP |
| 89 |  Secret SCRT | US$5,94 | 0,50% | -12,31% | US$890.461.269 | US$24.462.029 | 149.815.729 SCRT |
| 90 |  IoTeX IOTX | US$0,09163 | 3,36% | 2,96% | US$874.187.213 | US$78.864.697 | 9.540.779.324 IOTX |
| 91 |  BORA BORA | US$0,9895 | -1,87% | -26,45% | US$852.211.199 | US$103.526.742 | 861.250.000 BORA |
| 92 |  yearn.finance YFI | US$23.122,33 | 0,67% | -12,91% | US$847.149.327 | US$69.801.708 | 36.638 YFI |
| 93 |  Holo HOT | US$0,004806 | -0,64% | -15,09% | US$832.194.781 | US$50.673.067 | 173.174.228.547 HOT |
| 94 |  Compound COMP | US$126,18 | 0,99% | -15,29% | US$828.430.506 | US$43.515.264 | 6.565.670 COMP |
| 95 |  Celsius CEL | US$3,15 | 1,81% | 0,52% | US$751.896.931 | US$1.992.819 | 238.863.520 CEL |
| 96 |  1inch Network 1INCH | US$1,70 | 2,30% | -12,25% | US$707.227.697 | US$86.072.990 | 415.745.267 1INCH |
| 97 |  XDC Network XDC | US$0,05667 | -2,62% | -15,99% | US$697.350.589 | US$8.091.473 | 12.305.012.699 XDC |
| 98 |  Ravencoin RVN | US$0,06635 | 1,91% | -14,69% | US$694.892.259 | US$27.856.957 | 10.473.290.000 RVN |
| 99 |  renBTC RENBTC | US$42.524,32 | 1,32% | -2,84% | US$692.221.235 | US$575.329 | 16.278 RENBTC |
| 100 |  WAX WAXP | US$0,3445 | 5,23% | -11,27% | US$672.251.491 | US$146.543.787 | 1.951.426.595 WAXP |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.