Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cratos CRTS | US$0,004149 | -4,02% | -22,75% | US$75.481.795 | US$13.637.267 | 18.191.189.321 CRTS |
| 452 |  Ethernity Chain ERN | US$5,77 | -0,28% | 0,99% | US$75.358.139 | US$33.156.283 | 13.051.557 ERN |
| 453 |  Automata Network ATA | US$0,4308 | -0,27% | -6,81% | US$74.202.807 | US$15.294.468 | 172.252.000 ATA |
| 454 |  Chimpion BNANA | US$2,35 | 8,57% | -9,16% | US$74.547.673 | US$213.747 | 31.727.387 BNANA |
| 455 |  Zelwin ZLW | US$1,03 | 16,46% | -5,99% | US$74.250.539 | US$370.800 | 72.331.834 ZLW |
| 456 |  Aergo AERGO | US$0,2044 | 0,22% | -11,13% | US$73.908.741 | US$3.232.439 | 361.662.199 AERGO |
| 457 |  DeFine DFA | US$1,32 | -0,93% | 0,29% | US$73.927.426 | US$1.864.325 | 56.181.518 DFA |
| 458 |  LCX LCX | US$0,09820 | -4,05% | -21,91% | US$73.832.181 | US$1.674.522 | 751.859.231 LCX |
| 459 |  AIOZ Network AIOZ | US$0,1853 | 1,68% | -16,23% | US$73.364.324 | US$586.804 | 396.020.408 AIOZ |
| 460 |  DeRace DERC | US$1,64 | -1,05% | -33,37% | US$72.960.094 | US$2.204.502 | 44.370.000 DERC |
| 461 |  Efinity Token EFI | US$0,4286 | 2,26% | -17,02% | US$72.797.171 | US$6.846.131 | 169.857.481 EFI |
| 462 |  Ampleforth Governance Token FORTH | US$6,92 | -2,75% | -8,68% | US$72.822.671 | US$28.212.247 | 10.516.456 FORTH |
| 463 |  Samoyedcoin SAMO | US$0,02255 | -6,86% | -17,67% | US$72.904.240 | US$7.630.065 | 3.233.268.143 SAMO |
| 464 |  RChain REV | US$0,1124 | 11,89% | -17,34% | US$71.919.582 | US$1.540.784 | 639.577.419 REV |
| 465 |  Syntropy NOIA | US$0,1383 | -1,66% | -10,99% | US$71.739.759 | US$309.616 | 518.836.954 NOIA |
| 466 |  Elitium EUM | US$2,56 | 1,79% | -4,99% | US$71.395.127 | US$859.603 | 27.898.118 EUM |
| 467 |  BitShares BTS | US$0,02373 | 0,92% | -15,30% | US$71.073.172 | US$3.950.939 | 2.994.630.000 BTS |
| 468 |  Harvest Finance FARM | US$105,76 | -2,73% | -13,00% | US$70.758.210 | US$20.209.929 | 669.050 FARM |
| 469 |  Thunder Token TT | US$0,008177 | -0,64% | -13,50% | US$70.441.995 | US$5.493.055 | 8.614.400.793 TT |
| 470 |  LTO Network LTO | US$0,2347 | -1,48% | -6,58% | US$70.731.100 | US$7.344.227 | 301.332.112 LTO |
| 471 |  ICHI ICHI | US$16,77 | 0,14% | -0,57% | US$70.501.976 | US$439.549 | 4.203.560 ICHI |
| 472 |  Solanium SLIM | US$1,17 | 3,65% | -8,15% | US$70.034.131 | US$1.530.106 | 60.000.000 SLIM |
| 473 |  Velo VELO | US$0,07380 | -3,62% | 5,97% | US$69.890.025 | US$1.757.351 | 947.050.097 VELO |
| 474 |  Carry CRE | US$0,007912 | -2,76% | -4,95% | US$69.504.642 | US$16.659.286 | 8.785.037.464 CRE |
| 475 |  Bluzelle BLZ | US$0,2119 | 7,58% | 26,87% | US$68.879.106 | US$21.232.700 | 325.037.488 BLZ |
| 476 |  ONUS ONUS | US$0,6910 | -1,86% | -4,55% | US$68.687.038 | US$1.057.810 | 99.408.990 ONUS |
| 477 |  MiL.k MLK | US$0,8683 | -1,65% | -13,04% | US$67.870.195 | US$6.425.804 | 78.160.812 MLK |
| 478 |  MonaCoin MONA | US$1,03 | -2,00% | -9,24% | US$68.009.111 | US$205.570 | 65.729.675 MONA |
| 479 |  Tranchess CHESS | US$1,08 | 3,50% | -12,74% | US$67.758.147 | US$61.729.245 | 62.649.356 CHESS |
| 480 |  Adshares ADS | US$2,98 | 2,55% | 42,40% | US$67.601.178 | US$2.567.141 | 22.679.972 ADS |
| 481 |  PolySwarm NCT | US$0,04373 | -3,78% | -8,27% | US$67.621.708 | US$1.096.605 | 1.546.457.130 NCT |
| 482 |  TitanSwap TITAN | US$1,27 | -1,34% | -0,08% | US$68.054.841 | US$109.703 | 53.404.160 TITAN |
| 483 |  Hifi Finance MFT | US$0,006674 | -1,83% | -11,58% | US$66.742.549 | US$20.173.263 | 10.000.000.000 MFT |
| 484 |  DAD DAD | US$0,1521 | -2,52% | -6,04% | US$67.048.420 | US$463.571 | 440.833.228 DAD |
| 485 |  Contentos COS | US$0,01666 | -0,35% | -8,69% | US$66.542.961 | US$12.028.885 | 3.995.336.902 COS |
| 486 |  Komodo KMD | US$0,5102 | -0,78% | -7,55% | US$66.431.083 | US$2.136.878 | 130.209.245 KMD |
| 487 |  Zenon ZNN | US$10,46 | -8,31% | -15,13% | US$66.250.404 | US$120.374 | 6.330.750 ZNN |
| 488 |  Qcash QC | US$0,1434 | -0,17% | -1,03% | US$65.977.479 | US$87.175.999 | 460.000.200 QC |
| 489 |  Vega Protocol VEGA | US$5,75 | -5,96% | -25,76% | US$65.962.657 | US$1.876.264 | 11.475.697 VEGA |
| 490 |  QuickSwap QUICK | US$200,45 | 2,84% | -6,10% | US$65.566.755 | US$11.217.750 | 327.100 QUICK |
| 491 |  Streamr DATA | US$0,08519 | -2,54% | -3,78% | US$65.353.073 | US$18.418.595 | 767.121.867 DATA |
| 492 |  Moss Coin MOC | US$0,1787 | -0,73% | -16,14% | US$65.622.559 | US$9.111.728 | 367.194.689 MOC |
| 493 |  DerivaDAO DDX | US$2,48 | -2,08% | -10,05% | US$64.741.483 | US$336.967 | 26.094.664 DDX |
| 494 |  Splintershards SPS | US$0,1404 | 2,82% | 11,15% | US$63.857.231 | US$1.260.129 | 454.958.238 SPS |
| 495 |  Ambire AdEx ADX | US$0,4422 | 1,31% | -8,44% | US$63.656.617 | US$16.203.863 | 143.945.543 ADX |
| 496 |  Highstreet HIGH | US$5,17 | 1,69% | -16,95% | US$63.560.304 | US$8.965.835 | 12.302.500 HIGH |
| 497 |  SuperRare RARE | US$0,6285 | -12,85% | -5,31% | US$63.953.376 | US$97.080.695 | 101.756.228 RARE |
| 498 |  TROY TROY | US$0,007105 | -1,15% | -5,30% | US$63.271.271 | US$7.299.340 | 8.905.660.523 TROY |
| 499 |  KeeperDAO ROOK | US$101,89 | -2,14% | -17,98% | US$62.932.015 | US$834.002 | 617.636 ROOK |
| 500 |  Boson Protocol BOSON | US$0,9012 | -2,73% | -19,32% | US$62.670.423 | US$1.825.873 | 69.538.644 BOSON |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.