Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Poseidon Network QQQ | US$0,01508 | 29,31% | 31,59% | US$33.220.501 | US$82.934,30 | 2.202.875.408 QQQ |
| 652 |  ZIMBOCASH ZASH | US$0,02121 | 4,74% | -8,35% | US$33.742.469 | US$15.192,59 | 1.590.616.010 ZASH |
| 653 |  Ultiledger ULT | US$0,01149 | 1,68% | -3,98% | US$32.604.581 | US$33.369,54 | 2.836.429.509 ULT |
| 654 |  Burger Swap BURGER | US$1,80 | -1,50% | -7,13% | US$32.700.038 | US$8.118.521 | 18.132.832 BURGER |
| 655 |  TerraKRW KRT | US$0,0008451 | 0,31% | 2,57% | US$32.633.044 | US$9.856,47 | 38.613.047.855 KRT |
| 656 |  EPIK Prime EPIK | US$0,1382 | -2,76% | -26,00% | US$32.383.017 | US$617.213 | 234.382.715 EPIK |
| 657 |  EFFORCE WOZX | US$0,2066 | 3,29% | -2,60% | US$32.273.576 | US$524.350 | 156.246.347 WOZX |
| 658 |  Invictus Hyperion Fund IHF | US$0,2731 | 0,15% | -3,16% | US$32.122.051 | US$9.736,25 | 117.602.908 IHF |
| 659 |  Super Zero Protocol SERO | US$0,09303 | 1,12% | -6,61% | US$32.063.440 | US$635.713 | 344.640.477 SERO |
| 660 |  Venus USDT vUSDT | US$0,02158 | 0,01% | 0,04% | US$32.066.615 | - | 1.486.153.169 vUSDT |
| 661 |  Bounce Finance Governance Token AUCTION | US$15,32 | 1,31% | -8,86% | US$31.917.849 | US$3.936.736 | 2.083.956 AUCTION |
| 662 |  Quiztok QTCON | US$0,008270 | 0,57% | -5,46% | US$31.819.777 | US$852.265 | 3.847.677.628 QTCON |
| 663 |  BTU Protocol BTU | US$0,3496 | -0,03% | -0,84% | US$31.643.903 | US$14.931,36 | 90.514.216 BTU |
| 664 |  LGCY Network LGCY | US$0,002489 | 2,94% | -17,34% | US$31.645.771 | US$112.396 | 12.713.925.827 LGCY |
| 665 |  Pangolin PNG | US$0,3721 | 1,27% | -7,43% | US$31.590.428 | US$1.802.165 | 84.893.655 PNG |
| 666 |  AhaToken AHT | US$0,009520 | -4,01% | -16,85% | US$31.185.122 | US$1.935.766 | 3.275.701.868 AHT |
| 667 |  Kryll KRL | US$0,8220 | -4,01% | -11,37% | US$31.346.297 | US$525.177 | 38.134.598 KRL |
| 668 |  Ternoa CAPS | US$0,06364 | 3,57% | -10,48% | US$31.353.597 | US$899.822 | 492.698.725 CAPS |
| 669 |  Marlin POND | US$0,04216 | -3,92% | -18,37% | US$31.064.929 | US$15.355.077 | 736.908.424 POND |
| 670 |  Zigcoin ZIG | US$0,07391 | 4,49% | -0,48% | US$31.154.027 | US$3.725.967 | 421.534.212 ZIG |
| 671 |  New BitShares NBS | US$0,01188 | 0,12% | -9,73% | US$30.991.247 | US$3.665.654 | 2.607.670.560 NBS |
| 672 |  Hermez Network HEZ | US$6,63 | 1,25% | -7,87% | US$31.139.262 | US$313.356 | 4.700.000 HEZ |
| 673 |  FC Porto Fan Token PORTO | US$3,95 | 4,51% | 14,20% | US$30.828.972 | US$16.813.656 | 7.800.000 PORTO |
| 674 |  Hegic HEGIC | US$0,04377 | -0,21% | -8,56% | US$30.805.337 | US$1.948.253 | 703.727.349 HEGIC |
| 675 |  Hot Cross HOTCROSS | US$0,2716 | 1,40% | -10,34% | US$30.893.834 | US$5.947.201 | 113.749.999 HOTCROSS |
| 676 |  ApolloX APX | US$0,06693 | -6,05% | 20,42% | US$30.682.264 | US$2.887.996 | 458.420.419 APX |
| 677 |  SIDUS HEROES SIDUS | US$0,05608 | -8,10% | -27,89% | US$30.619.544 | US$965.888 | 545.980.317 SIDUS |
| 678 |  MAPS MAPS | US$0,7152 | 9,62% | 4,76% | US$30.441.269 | US$3.895.132 | 42.562.780 MAPS |
| 679 |  S.S. Lazio Fan Token LAZIO | US$3,55 | 1,95% | -0,36% | US$30.543.286 | US$13.236.262 | 8.600.000 LAZIO |
| 680 |  PolkaFoundry PKF | US$0,7936 | 1,47% | -8,27% | US$30.502.834 | US$434.080 | 38.436.597 PKF |
| 681 |  StarTerra STT | US$1,24 | -2,54% | -15,53% | US$30.449.958 | US$97.293,55 | 24.499.057 STT |
| 682 |  ForTube FOR | US$0,04735 | -2,76% | -9,46% | US$30.280.511 | US$7.130.727 | 639.520.000 FOR |
| 683 |  pNetwork PNT | US$0,6547 | -0,38% | -10,65% | US$29.892.035 | US$5.899.712 | 45.654.208 PNT |
| 684 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7413 | 2,73% | -7,31% | US$29.579.663 | US$5.851.972 | 39.900.000 DREP |
| 685 |  Namecoin NMC | US$2,00 | 0,87% | 4,50% | US$29.495.863 | US$14.462,55 | 14.736.400 NMC |
| 686 |  Unisocks SOCKS | US$96.927,57 | 0,14% | -17,64% | US$29.272.125 | US$22.572,73 | 302 SOCKS |
| 687 |  Rainicorn RAINI | US$0,05995 | 6,67% | -19,63% | US$29.156.881 | US$268.478 | 486.362.378 RAINI |
| 688 |  WaykiChain WICC | US$0,1392 | 1,59% | -9,70% | US$29.242.464 | US$974.388 | 210.000.000 WICC |
| 689 |  Opulous OPUL | US$0,7045 | 3,56% | -15,31% | US$29.313.073 | US$1.822.977 | 41.608.582 OPUL |
| 690 |  Smart MFG MFG | US$0,09098 | 7,77% | -5,02% | US$29.059.826 | US$76.576,18 | 319.415.351 MFG |
| 691 |  Dego Finance DEGO | US$3,35 | -0,50% | -26,05% | US$28.824.006 | US$15.670.248 | 8.607.383 DEGO |
| 692 |  ZEON ZEON | US$0,0009431 | 5,94% | -22,36% | US$28.792.757 | US$918.320 | 30.529.103.436 ZEON |
| 693 |  Reserve RSV | US$0,9962 | -0,11% | -1,49% | US$28.742.135 | US$189.533 | 28.850.667 RSV |
| 694 |  Sentivate SNTVT | US$0,007992 | -0,70% | -11,89% | US$28.640.814 | US$192.762 | 3.583.525.479 SNTVT |
| 695 |  Edgeware EDG | US$0,004782 | 2,92% | -6,15% | US$28.676.906 | US$1.313.067 | 5.997.277.775 EDG |
| 696 |  USDK USDK | US$0,9992 | 0,11% | -0,08% | US$28.578.016 | US$121.384.306 | 28.600.072 USDK |
| 697 |  POA Network POA | US$0,09636 | 0,77% | -8,77% | US$28.423.251 | US$12,95 | 294.965.004 POA |
| 698 |  GoChain GO | US$0,02468 | 1,35% | 2,98% | US$28.024.375 | US$311.508 | 1.135.617.011 GO |
| 699 |  Gifto GTO | US$0,03665 | 1,51% | -7,65% | US$28.226.074 | US$5.472.082 | 770.236.879 GTO |
| 700 |  ChainGuardians CGG | US$0,6490 | -1,22% | -9,66% | US$28.243.122 | US$715.553 | 43.517.305 CGG |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.