Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIMworld VEED | US$0,003487 | -2,54% | -14,29% | US$19.409.811 | US$9.392,77 | 5.566.374.466 VEED |
| 802 |  DSLA Protocol DSLA | US$0,003619 | -4,86% | -4,99% | US$19.474.852 | US$899.462 | 5.380.682.934 DSLA |
| 803 |  Curate XCUR | US$2,33 | -0,40% | 2,79% | US$19.398.497 | US$1.078.847 | 8.342.033 XCUR |
| 804 |  88mph MPH | US$41,99 | 22,76% | 11,27% | US$18.695.464 | US$417.314 | 445.252 MPH |
| 805 |  Validity VAL | US$4,22 | 3,84% | 2,39% | US$19.040.607 | US$1.584.388 | 4.507.171 VAL |
| 806 |  Ethereum Push Notification Service PUSH | US$1,24 | -3,31% | -17,04% | US$19.006.017 | US$1.814.209 | 15.287.926 PUSH |
| 807 |  Internxt INXT | US$17,01 | 25,41% | -21,30% | US$19.036.629 | US$501.808 | 1.119.294 INXT |
| 808 |  Life Crypto LIFE | US$0,002729 | -2,25% | -13,35% | US$18.967.562 | US$238.357 | 6.950.010.141 LIFE |
| 809 |  Vertcoin VTC | US$0,3007 | -4,92% | -22,70% | US$19.092.370 | US$150.692 | 63.489.435 VTC |
| 810 |  Quantum Resistant Ledger QRL | US$0,2485 | 11,80% | -1,79% | US$18.877.003 | US$42.345,71 | 75.954.658 QRL |
| 811 |  GAMEE GMEE | US$0,1365 | -3,39% | -10,22% | US$18.772.345 | US$2.390.355 | 137.570.165 GMEE |
| 812 |  Pawtocol UPI | US$0,07184 | -3,16% | -52,34% | US$18.530.547 | US$4.950.750 | 257.924.377 UPI |
| 813 |  Polychain Monsters PMON | US$5,43 | 0,47% | -8,08% | US$18.500.369 | US$1.062.267 | 3.410.185 PMON |
| 814 |  BitKan KAN | US$0,001923 | 0,00% | -0,31% | US$18.338.173 | US$74.063,75 | 9.535.439.533 KAN |
| 815 |  e-Money NGM | US$0,9165 | -1,08% | -11,97% | US$18.110.346 | US$628.822 | 19.760.286 NGM |
| 816 |  Opacity OPCT | US$0,2243 | 5,32% | -19,95% | US$18.046.174 | US$82.047,92 | 80.456.100 OPCT |
| 817 |  Arcblock ABT | US$0,1836 | 1,57% | -2,72% | US$18.096.547 | US$5.548.417 | 98.554.305 ABT |
| 818 |  HAPI Protocol HAPI | US$26,71 | 0,93% | -4,47% | US$17.918.634 | US$3.221.686 | 670.758 HAPI |
| 819 |  Exeedme XED | US$0,2795 | -3,42% | -27,00% | US$17.991.381 | US$241.628 | 64.367.999 XED |
| 820 |  Lotto LOTTO | US$0,008928 | 6,61% | -5,67% | US$17.856.325 | US$4.042,33 | 2.000.000.000 LOTTO |
| 821 |  Peercoin PPC | US$0,6495 | -1,30% | -6,37% | US$17.791.214 | US$4.395,15 | 27.391.689 PPC |
| 822 |  0Chain ZCN | US$0,3661 | -2,01% | -9,78% | US$17.717.831 | US$125.781 | 48.400.982 ZCN |
| 823 |  TokenClub TCT | US$0,02148 | 4,49% | -12,02% | US$17.569.370 | US$6.002.204 | 817.902.279 TCT |
| 824 |  BABB BAX | US$0,0003620 | 2,61% | -18,70% | US$18.046.350 | US$205.766 | 49.853.700.000 BAX |
| 825 |  Electra Protocol XEP | US$0,001001 | -1,68% | -10,59% | US$17.389.861 | US$50.401,81 | 17.377.898.772 XEP |
| 826 |  DeGate DG | US$0,2125 | 1,78% | 5,34% | US$17.474.049 | US$2.269.561 | 82.229.193 DG |
| 827 |  Florin XFL | US$127,33 | 0,92% | 67,67% | US$17.190.374 | US$4.047,64 | 135.004 XFL |
| 828 |  DIGG DIGG | US$34.311,70 | -0,61% | -2,05% | US$17.256.195 | US$122.211 | 503 DIGG |
| 829 |  Solrise Finance SLRS | US$0,3094 | -0,02% | -7,09% | US$17.110.784 | US$565.202 | 55.302.320 SLRS |
| 830 |  Crypterium CRPT | US$0,2091 | -8,47% | -43,43% | US$17.037.760 | US$1.285.714 | 81.499.259 CRPT |
| 831 |  Aventus AVT | US$2,85 | 5,06% | -4,92% | US$17.127.750 | US$282.844 | 6.000.000 AVT |
| 832 |  Etherisc DIP Token DIP | US$0,08599 | 1,97% | -11,48% | US$16.970.556 | US$45.738,80 | 197.359.577 DIP |
| 833 |  SHILL Token SHILL | US$0,1817 | 0,86% | -21,52% | US$16.772.492 | US$3.725.365 | 92.333.936 SHILL |
| 834 |  K21 K21 | US$1,16 | -1,54% | -7,15% | US$16.745.439 | US$288.800 | 14.479.267 K21 |
| 835 |  #MetaHash MHC | US$0,005463 | 6,45% | -11,22% | US$16.835.530 | US$272.743 | 3.081.492.708 MHC |
| 836 |  Particl PART | US$1,40 | -1,49% | -20,20% | US$16.703.177 | US$2.537,91 | 11.915.079 PART |
| 837 |  Signata SATA | US$0,4601 | -0,29% | -8,94% | US$16.720.776 | US$319.367 | 36.344.292 SATA |
| 838 |  Pluton PLU | US$9,03 | -3,00% | -21,31% | US$16.715.239 | US$922.125 | 1.852.000 PLU |
| 839 |  Only1 LIKE | US$0,1698 | -15,87% | 19,34% | US$16.656.873 | US$1.692.272 | 98.076.586 LIKE |
| 840 |  PolkaBridge PBR | US$0,3725 | -1,09% | -28,21% | US$16.711.440 | US$906.379 | 44.859.460 PBR |
| 841 |  Deri Protocol DERI | US$0,1167 | 1,36% | 0,60% | US$16.499.976 | US$431.816 | 141.336.762 DERI |
| 842 |  HyperCash HC | US$0,3674 | -3,14% | -6,85% | US$16.561.540 | US$1.526.682 | 45.071.909 HC |
| 843 |  Mobius MOBI | US$0,02991 | 10,96% | -22,92% | US$16.507.059 | US$85.194,85 | 551.886.325 MOBI |
| 844 |  Grin GRIN | US$0,1708 | -0,48% | -7,15% | US$16.551.339 | US$1.943.065 | 96.927.840 GRIN |
| 845 |  Ondori RSTR | US$0,0004353 | 0,00% | -0,71% | US$16.439.787 | - | 37.766.847.790 RSTR |
| 846 |  IQeon IQN | US$2,98 | -1,13% | -1,33% | US$16.349.667 | US$1.557.544 | 5.491.860 IQN |
| 847 |  Emirex Token EMRX | US$0,6021 | 0,33% | -1,81% | US$16.290.744 | US$261.663 | 27.058.765 EMRX |
| 848 |  Bankera BNK | US$0,0006530 | 1,73% | -6,65% | US$16.258.801 | - | 24.898.912.108 BNK |
| 849 |  O3 Swap O3 | US$0,3831 | -9,64% | -8,24% | US$16.237.259 | US$3.527.385 | 42.388.446 O3 |
| 850 |  vEmpire DDAO VEMP | US$0,09325 | 0,87% | -26,83% | US$16.196.470 | US$2.232.452 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.