Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Arianee ARIA20 | US$0,5006 | 4,81% | -3,13% | US$13.438.275 | US$3.087,59 | 26.844.281 ARIA20 |
| 902 |  HoDooi.com HOD | US$0,06650 | -4,98% | -23,83% | US$13.486.110 | US$452.955 | 202.785.121 HOD |
| 903 |  Kryptomon KMON | US$0,07095 | 6,65% | -5,22% | US$13.468.692 | US$1.058.638 | 189.843.488 KMON |
| 904 |  Ambrosus AMB | US$0,02383 | -2,27% | -6,25% | US$13.138.168 | US$203.925 | 551.320.253 AMB |
| 905 |  Polkamarkets POLK | US$0,2722 | 0,62% | -13,04% | US$13.339.586 | US$245.311 | 48.999.665 POLK |
| 906 |  Bitball Treasure BTRS | US$29,62 | 3,80% | -16,10% | US$13.329.312 | US$25.078,14 | 450.000 BTRS |
| 907 |  Unicly CryptoPunks Collection UPUNK | US$0,05309 | 0,29% | -1,72% | US$13.271.799 | US$106.921 | 250.000.000 UPUNK |
| 908 |  UBIX.Network UBX | US$0,0002907 | -2,16% | -13,01% | US$13.245.149 | US$1.266.231 | 45.558.153.243 UBX |
| 909 |  RioDeFi RFUEL | US$0,04482 | -2,90% | -1,48% | US$13.253.848 | US$1.808.794 | 295.700.838 RFUEL |
| 910 |  OneLedger OLT | US$0,02682 | -1,94% | -12,24% | US$13.196.527 | US$193.197 | 492.040.977 OLT |
| 911 |  GoCrypto Token GOC | US$0,05408 | 0,33% | -17,08% | US$13.264.724 | US$120.996 | 245.278.438 GOC |
| 912 |  Agoras: Currency of Tau AGRS | US$0,7795 | 6,40% | 0,94% | US$14.031.877 | US$5.658,33 | 18.000.000 AGRS |
| 913 |  Birake BIR | US$0,1299 | 1,93% | -1,24% | US$13.119.418 | US$15.983,47 | 101.003.982 BIR |
| 914 |  Zano ZANO | US$1,18 | -4,13% | -1,10% | US$13.043.910 | US$146.381 | 11.035.673 ZANO |
| 915 |  Nestree EGG | US$0,005535 | -1,55% | -12,97% | US$12.983.563 | US$541.911 | 2.345.880.474 EGG |
| 916 |  Misbloc MSB | US$0,09976 | -9,02% | -40,92% | US$13.253.636 | US$9.870.612 | 132.851.939 MSB |
| 917 |  OAX OAX | US$0,1670 | 6,76% | 12,32% | US$12.866.077 | US$568.247 | 77.045.251 OAX |
| 918 |  Genaro Network GNX | US$0,01990 | 14,48% | 19,47% | US$12.931.870 | US$1.248.810 | 650.000.000 GNX |
| 919 |  AntiMatter Governance Token MATTER | US$0,4096 | -0,07% | -8,29% | US$12.821.076 | US$231.615 | 31.301.449 MATTER |
| 920 |  Cindicator CND | US$0,006813 | 0,91% | -2,87% | US$13.625.786 | US$61.869,21 | 2.000.000.005 CND |
| 921 |  Tarot TAROT | US$0,5124 | 8,80% | -27,59% | US$12.560.956 | US$2.716.696 | 24.511.673 TAROT |
| 922 |  Santos FC Fan Token SANTOS | US$2,80 | 1,43% | -5,02% | US$12.738.784 | US$6.742.733 | 4.550.000 SANTOS |
| 923 |  Pickle Finance PICKLE | US$6,67 | -3,17% | -19,95% | US$12.736.036 | US$797.762 | 1.908.030 PICKLE |
| 924 |  AXIA Coin AXC | US$10,94 | 2,50% | 25,93% | US$12.753.065 | US$261.506 | 1.165.619 AXC |
| 925 |  CoinPoker CHP | US$0,04610 | 3,57% | 12,09% | US$12.664.079 | US$31.822,83 | 274.720.612 CHP |
| 926 |  Bitcoin 2 BTC2 | US$0,7031 | -7,10% | -11,81% | US$12.623.844 | US$750,93 | 17.954.211 BTC2 |
| 927 |  Raiden Network Token RDN | US$0,1875 | 17,33% | -2,94% | US$12.524.510 | US$92.574,78 | 66.793.931 RDN |
| 928 |  SparkPoint SRK | US$0,001490 | 1,73% | -8,03% | US$12.505.430 | US$1.172.091 | 8.395.226.337 SRK |
| 929 |  Blockchain Monster Hunt BCMC | US$0,3072 | -3,55% | -22,27% | US$12.499.349 | US$602.125 | 40.687.283 BCMC |
| 930 |  Neblio NEBL | US$0,6621 | 5,17% | -2,93% | US$12.366.196 | US$76.127,63 | 18.676.242 NEBL |
| 931 |  Safe Haven SHA | US$0,004153 | 0,96% | -15,80% | US$12.484.602 | US$210.479 | 3.005.855.396 SHA |
| 932 |  CONTRACOIN CTCN | US$0,2827 | -3,58% | 4,70% | US$12.317.573 | US$59,87 | 43.564.271 CTCN |
| 933 |  SafeMoon Inu SMI | US$0,00001231 | 1,81% | -7,67% | US$12.309.985 | US$70.952,88 | 1.000.000.000.000 SMI |
| 934 |  Lithium LITH | US$0,006569 | 3,22% | -19,31% | US$12.260.027 | US$430.704 | 1.866.276.992 LITH |
| 935 |  Minter Network BIP | US$0,002325 | -6,89% | -16,43% | US$12.213.527 | US$6.699,45 | 5.252.914.677 BIP |
| 936 |  FIBOS FO | US$0,01143 | 0,13% | -3,39% | US$12.246.121 | US$298.009 | 1.071.593.128 FO |
| 937 |  BlockWallet BLANK | US$0,6315 | 12,55% | 3,08% | US$12.247.803 | US$755.102 | 19.394.814 BLANK |
| 938 |  UniCrypt UNCX | US$443,71 | 1,80% | -7,49% | US$12.160.682 | US$784.118 | 27.407 UNCX |
| 939 |  Cashaa CAS | US$0,01480 | -1,94% | -1,98% | US$12.128.060 | US$449.976 | 819.528.005 CAS |
| 940 |  BullPerks BLP | US$0,2785 | -0,06% | 5,59% | US$12.106.548 | US$662.893 | 43.469.472 BLP |
| 941 |  Tachyon Protocol IPX | US$0,04527 | -1,20% | -10,94% | US$12.079.814 | US$243.537 | 266.858.531 IPX |
| 942 |  Earneo RNO | US$0,04744 | 11,81% | -5,78% | US$12.077.234 | US$77.852,07 | 254.552.776 RNO |
| 943 |  Cardstack CARD | US$0,005127 | -4,18% | 1,38% | US$12.088.438 | US$283.457 | 2.357.982.917 CARD |
| 944 |  Infinitecoin IFC | US$0,0001320 | 0,92% | -8,75% | US$11.960.402 | US$0,2500 | 90.595.753.019 IFC |
| 945 |  dHedge DAO DHT | US$0,5002 | -2,89% | -9,25% | US$11.953.916 | US$260.917 | 23.896.311 DHT |
| 946 |  AstroSwap ASTRO | US$0,02772 | -14,53% | -43,56% | US$11.878.648 | US$738.979 | 428.462.821 ASTRO |
| 947 |  suterusu SUTER | US$0,003067 | 0,31% | -14,92% | US$11.821.942 | US$61.820,33 | 3.855.040.000 SUTER |
| 948 |  Umbrella Network UMB | US$0,1594 | -1,80% | -8,40% | US$11.806.708 | US$640.781 | 74.060.182 UMB |
| 949 |  Metaverse ETP ETP | US$0,1482 | 1,12% | 14,47% | US$11.816.593 | US$12.005,55 | 79.741.243 ETP |
| 950 |  Abyss ABYSS | US$0,05152 | -2,02% | -14,95% | US$11.781.174 | US$99.869,23 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.