Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  saffron.finance SFI | US$176,55 | 1,85% | -10,71% | US$16.204.108 | US$125.585 | 91.783 SFI |
| 852 |  Global Coin Research GCR | US$4,02 | -1,36% | 2,52% | US$16.069.149 | US$5.062,46 | 4.000.000 GCR |
| 853 |  Clearpool CPOOL | US$0,3019 | -3,24% | -21,65% | US$16.037.406 | US$1.020.007 | 53.126.456 CPOOL |
| 854 |  Obyte GBYTE | US$19,77 | -5,69% | -70,10% | US$15.878.649 | US$6.772,33 | 803.095 GBYTE |
| 855 |  Decimated DIO | US$0,3361 | -2,78% | 4,41% | US$15.875.936 | US$1.894.285 | 47.238.733 DIO |
| 856 |  Oraichain Token ORAI | US$7,81 | -2,92% | 50,08% | US$15.964.383 | US$1.077.578 | 2.044.424 ORAI |
| 857 |  BIDR BIDR | US$0,00006972 | 0,36% | 0,40% | US$15.736.079 | US$46.344.244 | 225.715.436.474 BIDR |
| 858 |  Doge Dash DOGEDASH | US$0,0002972 | 0,27% | -7,65% | US$16.065.346 | US$244.370 | 54.046.882.510 DOGEDASH |
| 859 |  Spartan Protocol SPARTA | US$0,1545 | -1,68% | -13,30% | US$15.610.868 | US$550.836 | 101.047.991 SPARTA |
| 860 |  Spiking SPIKE | US$0,03527 | 1,73% | -6,65% | US$15.619.515 | - | 442.894.598 SPIKE |
| 861 |  UniLend UFT | US$0,5029 | -2,88% | -13,09% | US$15.615.074 | US$1.298.651 | 31.052.564 UFT |
| 862 |  Mint Club MINT | US$0,00001475 | -5,47% | -16,08% | US$15.357.613 | US$2.219.649 | 1.041.314.412.631 MINT |
| 863 |  EpiK Protocol EPK | US$0,1196 | -5,13% | -24,27% | US$15.555.646 | US$2.928.905 | 130.057.090 EPK |
| 864 |  Goldfinch GFI | US$3,03 | 0,73% | -26,35% | US$15.361.419 | US$1.517.516 | 5.072.242 GFI |
| 865 |  Banano BAN | US$0,01166 | -3,39% | -18,09% | US$15.406.723 | US$69.551,29 | 1.321.061.332 BAN |
| 866 |  Mogul Productions STARS | US$0,04964 | -4,10% | 25,03% | US$15.221.520 | US$1.991.965 | 306.657.541 STARS |
| 867 |  BigONE Token ONE | US$0,001607 | 0,27% | -7,67% | US$15.183.269 | - | 9.449.081.034 ONE |
| 868 |  MILC Platform MLT | US$0,1912 | -4,90% | -10,66% | US$15.105.692 | US$1.149.514 | 79.013.040 MLT |
| 869 |  Xaya CHI | US$0,3120 | 17,47% | 7,28% | US$15.122.615 | US$86.698,42 | 48.462.895 CHI |
| 870 |  Pallapay PALLA | US$0,02571 | 0,20% | -2,58% | US$15.070.666 | US$491.770 | 586.249.412 PALLA |
| 871 |  Govi GOVI | US$1,36 | 7,10% | 28,43% | US$14.975.724 | US$316.238 | 11.015.460 GOVI |
| 872 |  Crust Network CRU | US$4,90 | -0,43% | -12,93% | US$15.019.775 | US$747.588 | 3.062.357 CRU |
| 873 |  CUTcoin CUT | US$0,09592 | -20,77% | -18,96% | US$14.905.741 | US$5.232,30 | 155.396.257 CUT |
| 874 |  Belt Finance BELT | US$1,55 | 0,33% | -11,54% | US$14.835.021 | US$243.848 | 9.550.122 BELT |
| 875 |  Wabi WABI | US$0,1477 | 1,94% | -4,08% | US$14.772.023 | US$1.417.758 | 99.999.999 WABI |
| 876 |  USDJ USDJ | US$0,9956 | -0,29% | -0,48% | US$14.784.048 | US$5.346.110 | 14.848.772 USDJ |
| 877 |  Darwinia Network RING | US$0,02857 | -0,34% | 1,32% | US$14.802.015 | US$1.159.708 | 518.051.133 RING |
| 878 |  SwftCoin SWFTC | US$0,003688 | 3,51% | -3,40% | US$14.771.923 | US$11.481.829 | 4.004.999.999 SWFTC |
| 879 |  Stakeborg DAO STANDARD | US$10,80 | -7,52% | -17,80% | US$14.666.942 | US$184.202 | 1.357.499 STANDARD |
| 880 |  Oxbull.tech OXB | US$1,95 | -2,56% | -7,04% | US$14.656.095 | US$148.349 | 7.501.504 OXB |
| 881 |  StableXSwap STAX | US$1,07 | -0,96% | -7,19% | US$14.599.789 | US$210,17 | 13.646.645 STAX |
| 882 |  AC Milan Fan Token ACM | US$4,61 | -1,31% | 1,62% | US$14.471.306 | US$5.356.597 | 3.141.172 ACM |
| 883 |  NFTb NFTB | US$0,1343 | 1,41% | -14,19% | US$14.269.458 | US$547.894 | 106.243.272 NFTB |
| 884 |  Niftyx Protocol SHROOM | US$0,2872 | 2,87% | -11,93% | US$14.759.892 | US$146.721 | 51.386.058 SHROOM |
| 885 |  Levolution LEVL | US$0,1049 | 3,17% | 4,43% | US$13.597.770 | US$30.497,82 | 129.678.864 LEVL |
| 886 |  Sylo SYLO | US$0,005819 | -3,14% | -17,90% | US$14.148.795 | US$491.955 | 2.431.617.492 SYLO |
| 887 |  Santiment Network Token SAN | US$0,2235 | 1,09% | -8,34% | US$14.144.983 | US$1.309,23 | 63.293.579 SAN |
| 888 |  Poolz Finance POOLZ | US$4,60 | 1,39% | -12,01% | US$14.100.350 | US$1.036.770 | 3.068.326 POOLZ |
| 889 |  Callisto Network CLO | US$0,004561 | -5,01% | -15,54% | US$14.160.448 | US$37.634,98 | 3.104.773.221 CLO |
| 890 |  Nebulas NAS | US$0,2271 | 0,02% | -12,72% | US$13.878.430 | US$2.295.373 | 61.121.682 NAS |
| 891 |  Valor Token VALOR | US$0,6821 | -2,84% | -20,21% | US$13.667.176 | US$1.403.954 | 20.036.000 VALOR |
| 892 |  Torum XTM | US$0,2606 | -0,76% | -17,89% | US$13.645.210 | US$1.581.111 | 52.360.307 XTM |
| 893 |  Rupiah Token IDRT | US$0,00007019 | 0,48% | 0,20% | US$13.711.412 | US$310.096 | 195.347.997.094 IDRT |
| 894 |  Infinity PAD IPAD | US$0,02538 | 5,92% | 9,41% | US$13.706.505 | US$215.478 | 540.000.000 IPAD |
| 895 |  Muse MUSE | US$26,93 | 2,68% | -8,67% | US$13.697.560 | US$329.473 | 508.554 MUSE |
| 896 |  Gameswap GSWAP | US$1,27 | -4,80% | -30,49% | US$14.205.317 | US$97.398,63 | 11.202.090 GSWAP |
| 897 |  BetU BETU | US$0,1272 | 6,87% | -11,92% | US$13.684.096 | US$1.765.527 | 107.608.038 BETU |
| 898 |  ProBit Token PROB | US$0,3245 | 0,22% | 8,20% | US$13.627.653 | US$25.350,92 | 42.000.000 PROB |
| 899 |  OneArt 1ART | US$0,1424 | -0,42% | -13,63% | US$13.539.129 | US$297.609 | 95.084.079 1ART |
| 900 |  smARTOFGIVING AOG | US$0,1810 | -8,64% | -8,78% | US$13.356.869 | US$43.264,60 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.