Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WOM Protocol WOM | US$0,1106 | -6,04% | -11,47% | US$11.685.206 | US$1.171.490 | 105.657.976 WOM |
| 952 |  Navcoin NAV | US$0,1596 | 2,04% | -15,76% | US$11.627.366 | US$29.979,02 | 72.841.414 NAV |
| 953 |  Ignis IGNIS | US$0,01519 | -1,95% | -4,99% | US$11.560.399 | US$101.134 | 761.143.950 IGNIS |
| 954 |  DuckDaoDime DDIM | US$11,12 | -1,99% | -13,11% | US$11.537.390 | US$289.563 | 1.037.793 DDIM |
| 955 |  Monetha MTH | US$0,02849 | 6,78% | 19,25% | US$11.464.280 | US$254.697 | 402.400.000 MTH |
| 956 |  Project WITH WIKEN | US$0,01344 | 4,25% | -5,58% | US$11.535.937 | US$331.100 | 858.338.828 WIKEN |
| 957 |  Aurora AOA | US$0,001102 | -3,71% | -20,84% | US$10.989.850 | US$282.826 | 9.975.060.788 AOA |
| 958 |  Atletico De Madrid Fan Token ATM | US$5,45 | -0,17% | -2,33% | US$11.378.336 | US$5.056.489 | 2.086.980 ATM |
| 959 |  MetaPets METAPETS | US$0,000000000219 | -1,66% | -22,12% | US$11.294.771 | US$113.258 | 51.587.381.174.314.000 METAPETS |
| 960 |  Kylin KYL | US$0,07227 | -1,32% | -11,12% | US$11.181.718 | US$295.592 | 154.725.763 KYL |
| 961 |  SENATE DAO SENATE | US$1,78 | -2,11% | -12,35% | US$11.101.498 | US$228.036 | 6.243.484 SENATE |
| 962 |  Venus SXP vSXP | US$0,02789 | 2,64% | -11,58% | US$11.062.940 | - | 396.674.884 vSXP |
| 963 |  Tokamak Network TON | US$4,06 | -2,00% | -13,48% | US$11.080.805 | US$1.947.740 | 2.727.340 TON |
| 964 |  ZeroSwap ZEE | US$0,1887 | 23,94% | 3,49% | US$11.968.918 | US$1.245.091 | 63.429.102 ZEE |
| 965 |  PlotX PLOT | US$0,1667 | 2,04% | 6,74% | US$11.056.333 | US$478.626 | 66.318.562 PLOT |
| 966 |  TE-FOOD TONE | US$0,01943 | -1,62% | -15,47% | US$11.049.452 | US$37.640,39 | 568.723.686 TONE |
| 967 |  Luna Rush LUS | US$2,42 | -21,76% | -41,41% | US$11.018.751 | US$8.014.865 | 4.550.147 LUS |
| 968 |  Shirtum SHI | US$0,09433 | 0,30% | -13,90% | US$10.942.481 | US$118.316 | 115.997.382 SHI |
| 969 |  WELL WELL | US$0,07987 | 7,85% | 5,92% | US$10.948.739 | US$3.779,26 | 137.080.000 WELL |
| 970 |  Factom FCT | US$1,07 | 1,53% | -4,79% | US$10.940.441 | US$1.825,09 | 10.202.413 FCT |
| 971 |  APY.Finance APY | US$0,1846 | 1,68% | -0,15% | US$10.898.993 | US$218.933 | 59.034.382 APY |
| 972 |  Sin City Metaverse SIN | US$0,1177 | 2,51% | -16,68% | US$10.901.187 | US$817.652 | 92.603.257 SIN |
| 973 |  apM Coin APM | US$0,03014 | 2,82% | -8,26% | US$10.905.204 | US$167.484 | 361.875.000 APM |
| 974 |  Revomon REVO | US$0,4393 | 4,26% | -7,37% | US$10.898.252 | US$1.699.389 | 24.810.137 REVO |
| 975 |  ParaSwap PSP | US$0,1496 | -2,99% | -19,88% | US$10.907.944 | US$380.748 | 72.891.000 PSP |
| 976 |  Trabzonspor Fan Token TRA | US$4,60 | -3,08% | 5,89% | US$10.835.317 | US$2.824.279 | 2.356.284 TRA |
| 977 |  mStable Governance Token: Meta (MTA) MTA | US$0,6244 | 0,90% | -17,20% | US$10.824.216 | US$2.385.124 | 17.336.544 MTA |
| 978 |  Venus Reward Token VRT | US$0,0004904 | 3,71% | 13,85% | US$10.788.303 | US$192.158 | 21.999.981.080 VRT |
| 979 |  GPEX GPX | US$1,37 | -19,31% | -16,17% | US$10.664.154 | US$134.006 | 7.785.806 GPX |
| 980 |  Sarcophagus SARCO | US$0,6805 | 1,33% | -7,30% | US$10.650.920 | US$1.599,58 | 15.652.227 SARCO |
| 981 |  Orion Money ORION | US$0,2116 | -5,68% | -14,07% | US$10.649.844 | US$170.798 | 50.318.794 ORION |
| 982 |  CWV Chain CWV | US$0,002992 | 0,27% | 4,42% | US$10.595.408 | US$11.004,40 | 3.540.912.311 CWV |
| 983 |  TenX PAY | US$0,05146 | 7,21% | 29,56% | US$10.561.101 | US$2.617.383 | 205.218.256 PAY |
| 984 |  Anchor ANCT | US$0,8191 | 2,25% | 0,27% | US$10.510.801 | US$6.470,99 | 12.832.134 ANCT |
| 985 |  AnRKey X $ANRX | US$0,08272 | -2,69% | -8,39% | US$10.358.035 | US$204.675 | 125.219.279 $ANRX |
| 986 |  Venus LTC vLTC | US$2,51 | -1,11% | -8,97% | US$10.416.036 | - | 4.142.378 vLTC |
| 987 |  TrueChain TRUE | US$0,1316 | 23,36% | -31,04% | US$10.471.218 | US$4.771.324 | 79.575.543 TRUE |
| 988 |  RING X PLATFORM RINGX | US$0,03295 | -2,38% | -10,12% | US$10.315.820 | US$220.876 | 313.042.785 RINGX |
| 989 |  ClassicDoge XDOGE | US$0,0006807 | 6,92% | 8,94% | US$10.326.611 | US$245.342 | 15.170.955.963 XDOGE |
| 990 |  MahaDAO MAHA | US$3,34 | 3,95% | -21,75% | US$10.267.373 | US$1.226.596 | 3.076.946 MAHA |
| 991 |  ADAPad ADAPAD | US$0,08751 | -11,43% | -35,36% | US$10.295.428 | US$765.452 | 117.642.373 ADAPAD |
| 992 |  Phoenix Global (new) PHB | US$0,2767 | 2,12% | -9,35% | US$10.276.670 | US$260.616 | 37.136.775 PHB |
| 993 |  Galaxy Heroes Coin GHC | US$0,00000001029 | -8,45% | -40,56% | US$10.285.971 | US$946.511 | 1.000.000.000.000.000 GHC |
| 994 |  Bithao BHAO | US$0,1871 | 0,01% | 0,00% | US$10.132.863 | - | 54.158.673 BHAO |
| 995 |  Shopping SPI | US$11,50 | -1,85% | -15,22% | US$10.152.032 | US$280.234 | 882.935 SPI |
| 996 |  Nitro Network NCASH | US$0,001380 | -0,28% | -14,92% | US$10.108.147 | US$29.302,27 | 7.325.209.699 NCASH |
| 997 |  SENSO SENSO | US$0,8028 | 3,97% | -15,26% | US$9.827.253 | US$1.292.816 | 12.241.344 SENSO |
| 998 |  Huobi Pool Token HPT | US$0,002125 | -3,77% | -5,36% | US$9.978.283 | US$91.288,04 | 4.695.143.194 HPT |
| 999 |  Convergence CONV | US$0,005991 | -2,64% | -27,15% | US$9.967.414 | US$697.522 | 1.663.854.925 CONV |
| 1000 |  Venus LINK vLINK | US$0,3219 | 1,30% | -15,55% | US$9.949.748 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.