Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus DOT vDOT | US$0,3819 | -0,61% | -16,23% | US$6.358.125 | - | 16.649.243 vDOT |
| 1152 |  ClearDAO CLH | US$0,08692 | -10,36% | -19,83% | US$6.335.189 | US$1.087.713 | 72.885.525 CLH |
| 1153 |  EasyFi EZ | US$2,52 | -1,71% | -11,14% | US$6.353.463 | US$625.025 | 2.524.834 EZ |
| 1154 |  Basid Coin BASID | US$0,007633 | 3,64% | -4,77% | US$6.513.692 | US$714.572 | 853.336.186 BASID |
| 1155 |  Binemon BIN | US$0,008036 | -0,53% | -10,11% | US$6.306.985 | US$11.574.481 | 784.870.751 BIN |
| 1156 |  TOWER TOWER | US$0,02658 | -8,62% | -17,91% | US$6.315.267 | US$1.222.839 | 237.619.987 TOWER |
| 1157 |  Linker Coin LNC | US$0,05579 | -0,59% | -19,77% | US$6.291.653 | US$1.048,27 | 112.776.150 LNC |
| 1158 |  Bird.Money BIRD | US$66,25 | -1,78% | -13,01% | US$6.289.452 | US$97.174,99 | 94.942 BIRD |
| 1159 |  Ghost GHOST | US$0,3409 | -2,73% | -5,59% | US$6.263.162 | US$93.634,28 | 18.371.121 GHOST |
| 1160 |  Einsteinium EMC2 | US$0,02811 | 4,10% | -12,15% | US$6.249.511 | US$6.096,05 | 222.344.232 EMC2 |
| 1161 |  Wall Street Games WSG | US$0,00000002000 | 0,13% | -19,54% | US$6.234.084 | US$1.537.275 | 311.708.880.342.312 WSG |
| 1162 |  TNC Coin TNC | US$0,001058 | -29,94% | -67,81% | US$6.189.193 | US$1.354.328 | 5.851.183.164 TNC |
| 1163 |  Onooks OOKS | US$0,5687 | 1,28% | -10,78% | US$6.214.666 | US$231.022 | 10.927.955 OOKS |
| 1164 |  StakeCubeCoin SCC | US$0,6564 | -3,10% | -5,15% | US$6.100.688 | US$7.776,66 | 9.294.142 SCC |
| 1165 |  Coreto COR | US$0,02688 | -1,98% | -23,14% | US$6.135.163 | US$21.784,73 | 228.283.474 COR |
| 1166 |  Bondly BONDLY | US$0,05876 | 1,17% | -8,98% | US$6.109.447 | US$733.090 | 103.978.855 BONDLY |
| 1167 |  Synthetify SNY | US$1,09 | 0,30% | -10,13% | US$6.107.167 | US$172.522 | 5.625.000 SNY |
| 1168 |  FNDZ FNDZ | US$0,3908 | 0,87% | -13,40% | US$6.113.662 | US$262.502 | 15.645.465 FNDZ |
| 1169 |  LuaSwap LUA | US$0,04254 | 3,55% | 6,47% | US$6.040.392 | US$246.748 | 141.980.184 LUA |
| 1170 |  NFTrade NFTD | US$0,3371 | -5,80% | 3,41% | US$6.040.003 | US$197.259 | 17.917.146 NFTD |
| 1171 |  Monolith TKN | US$0,1794 | 1,70% | -6,98% | US$6.002.454 | US$321,30 | 33.459.551 TKN |
| 1172 |  BEMIL Coin BEM | US$0,05135 | -2,86% | -15,58% | US$5.922.090 | US$562.270 | 115.337.911 BEM |
| 1173 |  Jobchain JOB | US$0,0006320 | -0,54% | -6,95% | US$5.944.284 | US$49.672,95 | 9.405.348.141 JOB |
| 1174 |  PulsePad PLSPAD | US$0,03585 | 0,54% | -29,25% | US$5.941.434 | US$358.166 | 165.717.873 PLSPAD |
| 1175 |  Phantasma Energy KCAL | US$0,08096 | -2,07% | -20,50% | US$5.895.961 | US$15.106,29 | 72.825.209 KCAL |
| 1176 |  Botto BOTTO | US$0,3522 | -0,88% | -13,68% | US$5.886.125 | US$249.526 | 16.714.773 BOTTO |
| 1177 |  Virtue Poker VPP | US$0,05823 | -9,23% | -29,17% | US$5.880.237 | US$457.439 | 100.990.453 VPP |
| 1178 |  Bao Finance BAO | US$0,0001712 | -5,81% | -20,17% | US$5.832.415 | US$501.736 | 34.066.471.176 BAO |
| 1179 |  Empty Set Dollar ESD | US$0,01284 | 0,54% | -12,64% | US$5.725.053 | US$125.043 | 446.012.145 ESD |
| 1180 |  Databroker DTX | US$0,06890 | -8,25% | -17,58% | US$5.819.215 | US$6.441,46 | 84.462.572 DTX |
| 1181 |  Eden EDEN | US$0,4390 | 0,17% | -15,23% | US$5.809.540 | US$1.474.000 | 13.232.627 EDEN |
| 1182 |  Mirrored Twitter mTWTR | US$38,44 | -1,19% | 0,17% | US$5.830.166 | US$306.982 | 151.681 mTWTR |
| 1183 |  TOP TOP | US$0,001034 | 4,33% | -7,48% | US$5.699.930 | US$51.049,97 | 5.512.414.943 TOP |
| 1184 |  Binamon BMON | US$0,05007 | -3,18% | -21,58% | US$5.780.958 | US$1.952.264 | 115.453.949 BMON |
| 1185 |  Venus DAI vDAI | US$0,02105 | 0,04% | 0,03% | US$5.778.051 | - | 274.537.625 vDAI |
| 1186 |  1irstcoin FST | US$0,1447 | 1,43% | 3,77% | US$5.755.218 | US$11.870,39 | 39.775.121 FST |
| 1187 |  Konomi Network KONO | US$0,1402 | 2,05% | -15,22% | US$5.737.339 | US$323.305 | 40.917.670 KONO |
| 1188 |  Mobilian Coin MBN | US$0,04032 | 0,45% | -2,10% | US$5.705.516 | US$675.823 | 141.494.300 MBN |
| 1189 |  Hord HORD | US$0,06821 | -5,80% | -20,05% | US$5.709.004 | US$384.136 | 83.702.395 HORD |
| 1190 |  The Crypto Prophecies TCP | US$0,05920 | -11,62% | 3,37% | US$5.716.491 | US$1.410.884 | 96.563.481 TCP |
| 1191 |  UpBots UBXT | US$0,01366 | -1,33% | -3,66% | US$5.610.561 | US$134.367 | 410.868.915 UBXT |
| 1192 |  ArdCoin ARDX | US$0,02018 | 7,62% | -12,94% | US$5.605.339 | US$61.113,54 | 277.807.957 ARDX |
| 1193 |  CACHE Gold CGT | US$60,14 | 2,04% | 1,31% | US$5.600.698 | US$22.153,32 | 93.122 CGT |
| 1194 |  Bone ShibaSwap BONE | US$0,7998 | 0,27% | -3,59% | US$5.578.702 | US$1.396.055 | 6.975.300 BONE |
| 1195 |  LaunchZone LZ | US$2,34 | -1,64% | -8,27% | US$5.522.936 | US$103.684 | 2.358.711 LZ |
| 1196 |  Swingby SWINGBY | US$0,01748 | -3,22% | -2,60% | US$5.568.818 | US$457.165 | 318.530.984 SWINGBY |
| 1197 |  All Sports SOC | US$0,003692 | -3,87% | -20,48% | US$5.537.892 | US$571.164 | 1.500.000.000 SOC |
| 1198 |  EUNO EUNO | US$0,0008517 | 12,07% | -2,86% | US$5.498.288 | US$5.056,95 | 6.455.371.709 EUNO |
| 1199 |  1-UP Platform 1-UP | US$0,09627 | 12,51% | -2,16% | US$5.503.817 | US$85.636,22 | 57.170.994 1-UP |
| 1200 |  CyberFi Token CFi | US$2,80 | -3,00% | -19,83% | US$5.527.688 | US$47.607,00 | 1.975.000 CFi |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.