Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Refinable FINE | US$0,1333 | -3,00% | -5,41% | US$5.473.010 | US$656.743 | 41.059.833 FINE |
| 1202 |  Medacoin MEDA | US$0,00007830 | -14,76% | -58,48% | US$5.524.077 | US$1.276.111 | 70.550.183.568 MEDA |
| 1203 |  VIBE VIBE | US$0,02096 | -0,17% | 2,96% | US$5.453.179 | US$982,15 | 260.136.427 VIBE |
| 1204 |  HorusPay HORUS | US$0,006202 | 0,00% | -1,33% | US$5.413.087 | - | 872.861.114 HORUS |
| 1205 |  iMe Lab LIME | US$0,03466 | 1,45% | -5,40% | US$5.454.666 | US$780.275 | 157.372.549 LIME |
| 1206 |  XY Finance XY | US$1,16 | -10,39% | -13,68% | US$5.275.967 | US$42.487,05 | 4.544.803 XY |
| 1207 |  DEXA COIN DEXA | US$0,0002130 | 2,58% | -3,67% | US$5.323.871 | US$510.977 | 25.000.000.000 DEXA |
| 1208 |  Kalmar KALM | US$1,27 | -3,47% | 8,88% | US$5.327.162 | US$259.167 | 4.186.260 KALM |
| 1209 |  Polker PKR | US$0,06563 | -1,48% | -7,71% | US$5.312.138 | US$1.093.614 | 80.942.736 PKR |
| 1210 |  Rhythm RHYTHM | US$0,0004803 | 10,22% | -7,81% | US$5.125.058 | US$37.384,19 | 10.671.577.099 RHYTHM |
| 1211 |  Project Pai PAI | US$0,003323 | -2,70% | -16,19% | US$5.286.105 | US$935.554 | 1.590.853.719 PAI |
| 1212 |  Ubiq UBQ | US$0,1228 | 8,11% | 6,40% | US$5.230.561 | US$3.550,02 | 42.609.099 UBQ |
| 1213 |  Breezecoin BRZE | US$0,02896 | 3,91% | 0,16% | US$5.212.632 | US$19.716,50 | 180.000.000 BRZE |
| 1214 |  Nabox NABOX | US$0,00004060 | -0,73% | -33,75% | US$5.089.091 | US$1.466.631 | 125.344.455.863 NABOX |
| 1215 |  Vidulum VDL | US$0,2976 | -0,32% | -22,06% | US$5.079.930 | US$12.664,38 | 17.071.231 VDL |
| 1216 |  CryptoBlades SKILL | US$6,08 | -3,55% | -10,89% | US$5.156.333 | US$982.481 | 847.398 SKILL |
| 1217 |  Furucombo COMBO | US$0,1717 | 1,01% | -26,91% | US$5.163.916 | US$370.525 | 30.075.489 COMBO |
| 1218 |  Cirus Foundation CIRUS | US$0,1518 | -1,69% | -2,22% | US$5.138.441 | US$2.180.968 | 33.854.213 CIRUS |
| 1219 |  Gunstar Metaverse GST | US$0,2490 | -5,23% | 0,49% | US$5.136.615 | US$503.929 | 20.626.286 GST |
| 1220 |  Fenerbahçe Token FB | US$2,34 | 0,15% | -4,20% | US$5.105.293 | US$134.926 | 2.180.000 FB |
| 1221 |  Pawthereum PAWTH | US$0,006274 | -0,82% | -13,50% | US$5.145.066 | US$6.981,26 | 820.022.255 PAWTH |
| 1222 |  Attila ATT | US$0,01135 | -2,23% | 2,54% | US$5.110.023 | US$167.176 | 450.382.736 ATT |
| 1223 |  ALLY ALY | US$0,002215 | 2,91% | -4,56% | US$5.094.580 | US$16.871,86 | 2.300.000.000 ALY |
| 1224 |  Idle IDLE | US$1,34 | -23,87% | -19,76% | US$5.096.690 | US$108.319 | 3.790.288 IDLE |
| 1225 |  Skycoin SKY | US$0,2321 | 1,13% | -5,77% | US$5.105.284 | US$116.544 | 22.000.000 SKY |
| 1226 |  Gather GTH | US$0,05039 | -0,01% | -17,04% | US$5.075.051 | US$425.810 | 100.724.607 GTH |
| 1227 |  Idena IDNA | US$0,08800 | 2,23% | -9,15% | US$5.040.657 | US$162.856 | 57.281.207 IDNA |
| 1228 |  Ripio Credit Network RCN | US$0,009803 | 0,42% | -7,13% | US$4.983.811 | US$80.728,05 | 508.404.746 RCN |
| 1229 |  UniLayer LAYER | US$0,1979 | 3,01% | -12,27% | US$4.965.992 | US$642.196 | 25.090.721 LAYER |
| 1230 |  FairGame FAIR | US$0,005202 | 4,04% | -15,33% | US$4.993.540 | US$1.199.553 | 960.000.000 FAIR |
| 1231 |  GATE GATE | US$0,009273 | -47,53% | -62,67% | US$4.977.548 | US$3.100,54 | 536.750.442 GATE |
| 1232 |  Dotmoovs MOOV | US$0,01001 | 0,40% | -27,89% | US$4.965.307 | US$242.794 | 496.000.000 MOOV |
| 1233 |  SmartMesh SMT | US$0,003667 | 1,64% | 10,35% | US$4.915.681 | US$112.706 | 1.340.519.343 SMT |
| 1234 |  ZBG Token ZT | US$0,01871 | 0,56% | -3,12% | US$4.919.537 | US$196.309 | 262.958.277 ZT |
| 1235 |  TFL.io TFL | US$0,7858 | -2,67% | -13,60% | US$4.909.155 | US$161.399 | 6.247.267 TFL |
| 1236 |  Revolve Games RPG | US$0,2506 | 0,88% | -14,75% | US$4.922.745 | US$62.231,79 | 19.643.955 RPG |
| 1237 |  OIN Finance OIN | US$0,1489 | -1,31% | -18,55% | US$4.905.032 | US$161.877 | 32.950.759 OIN |
| 1238 |  DOSE DOSE | US$0,09440 | 2,35% | 27,31% | US$4.899.825 | US$1.385.021 | 51.903.165 DOSE |
| 1239 |  Crypton CRP | US$0,8110 | -2,55% | 2,77% | US$4.946.467 | US$29.370,79 | 6.099.243 CRP |
| 1240 |  BOX Token BOX | US$0,04881 | 1,31% | -4,72% | US$4.869.809 | - | 99.776.753 BOX |
| 1241 |  QLC Chain QLC | US$0,02016 | -2,71% | -17,93% | US$4.838.568 | US$765.216 | 240.000.000 QLC |
| 1242 |  Graphlinq Protocol GLQ | US$0,01427 | 5,39% | -7,56% | US$4.852.352 | US$637.069 | 339.999.895 GLQ |
| 1243 |  Adora Token ARA | US$0,02963 | -3,24% | -12,70% | US$4.740.591 | US$30.228,57 | 160.000.000 ARA |
| 1244 |  Blocknet BLOCK | US$0,5681 | 1,77% | -8,82% | US$4.792.109 | US$2.362,44 | 8.435.735 BLOCK |
| 1245 |  Primecoin XPM | US$0,1218 | 38,03% | 3,16% | US$4.824.961 | US$34.035,59 | 39.597.958 XPM |
| 1246 |  RealFevr FEVR | US$0,002931 | -3,93% | 0,45% | US$4.778.716 | US$222.460 | 1.630.328.172 FEVR |
| 1247 |  PRIVATEUM INITIATIVE PVM | US$0,7902 | 3,27% | -21,69% | US$4.741.120 | US$11.560,17 | 6.000.000 PVM |
| 1248 |  DeFi Yield Protocol DYP | US$0,2407 | 1,59% | -23,45% | US$4.703.388 | US$440.157 | 19.537.736 DYP |
| 1249 |  AMLT AMLT | US$0,01195 | -19,48% | -32,28% | US$4.691.446 | US$1.175,63 | 392.735.243 AMLT |
| 1250 |  EvidenZ BCDT | US$0,1214 | 1,74% | 3,14% | US$4.683.395 | - | 38.588.816 BCDT |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.