Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DeFi Degen Land DDL | US$0,00002008 | -18,41% | -29,88% | US$3.011.873 | US$568.182 | 150.000.000.000 DDL |
| 1402 |  TopBidder BID | US$0,4480 | 1,78% | -6,84% | US$2.896.644 | - | 6.465.474 BID |
| 1403 |  BOOM BOOM | US$0,003632 | -0,10% | 0,05% | US$2.825.896 | US$82.036,17 | 778.084.789 BOOM |
| 1404 |  Unistake UNISTAKE | US$0,01329 | -3,17% | -8,50% | US$2.821.935 | US$56.894,59 | 212.285.215 UNISTAKE |
| 1405 |  1World 1WO | US$0,07580 | 0,92% | -4,47% | US$2.821.410 | US$7.167,71 | 37.219.453 1WO |
| 1406 |  KickToken KICK | US$0,02248 | -4,65% | -1,07% | US$2.780.472 | US$338.836 | 123.682.939 KICK |
| 1407 |  PumaPay PMA | US$0,00009032 | -5,70% | 0,83% | US$2.811.687 | US$26.618,44 | 31.131.432.231 PMA |
| 1408 |  Coinracer CRACE | US$0,05928 | 3,44% | -5,57% | US$2.781.335 | US$155.395 | 46.918.470 CRACE |
| 1409 |  Rotharium RTH | US$0,7609 | 2,02% | -32,36% | US$2.773.603 | US$144.671 | 3.645.272 RTH |
| 1410 |  IoT Chain ITC | US$0,03209 | -0,97% | -3,30% | US$2.798.500 | US$85.365,99 | 87.214.657 ITC |
| 1411 |  Leverj Gluon L2 | US$0,008985 | 1,59% | -8,44% | US$2.781.105 | US$34,20 | 309.519.040 L2 |
| 1412 |  Spheroid Universe SPH | US$0,04052 | 2,24% | -11,44% | US$2.801.965 | US$56.627,88 | 69.145.854 SPH |
| 1413 |  Fatcoin FAT | US$0,02551 | 0,88% | -8,43% | US$2.746.212 | US$8.521,31 | 107.655.308 FAT |
| 1414 |  Vanilla Network VNLA | US$4,24 | 1,81% | -12,94% | US$2.755.354 | US$52,76 | 649.491 VNLA |
| 1415 |  SunContract SNC | US$0,02235 | 3,29% | -8,51% | US$2.742.109 | US$264.624 | 122.707.503 SNC |
| 1416 |  Governor DAO GDAO | US$0,9695 | 48,58% | 12,63% | US$2.807.729 | US$340.325 | 2.896.077 GDAO |
| 1417 |  Polis POLIS | US$0,2746 | -0,51% | 3,96% | US$2.699.853 | US$4.862,39 | 9.831.891 POLIS |
| 1418 |  ILCOIN ILC | US$0,003553 | 18,45% | -0,75% | US$2.864.840 | US$4.548,06 | 806.222.694 ILC |
| 1419 |  SmartCash SMART | US$0,001913 | -1,41% | 2,12% | US$2.704.311 | US$96.487,06 | 1.413.859.298 SMART |
| 1420 |  Spore SPORE | US$0,000000000075 | 2,09% | -16,45% | US$2.682.541 | US$4.100,13 | 35.965.535.714.218.080 SPORE |
| 1421 |  Autonio NIOX | US$0,02853 | 0,33% | -20,27% | US$2.693.988 | US$159.400 | 94.440.196 NIOX |
| 1422 |  Zenfuse ZEFU | US$0,04114 | 3,51% | -2,28% | US$2.669.730 | US$167.761 | 64.899.301 ZEFU |
| 1423 |  Mochimo MCM | US$0,2121 | 0,92% | -15,87% | US$2.673.589 | - | 12.606.340 MCM |
| 1424 |  HTMLCOIN HTML | US$0,00005038 | 0,14% | -17,25% | US$2.673.392 | US$5.322,97 | 53.067.332.240 HTML |
| 1425 |  Shar Pei PUPPY | US$0,005333 | -2,49% | -51,15% | US$2.648.127 | US$1.354,28 | 496.527.207 PUPPY |
| 1426 |  CropperFinance CRP | US$0,09373 | -8,80% | -7,16% | US$2.636.734 | US$729.003 | 28.131.000 CRP |
| 1427 |  carVertical CV | US$0,0003449 | -1,52% | -2,82% | US$2.630.127 | US$289.902 | 7.625.478.192 CV |
| 1428 |  Conceal CCX | US$0,2187 | 3,37% | -14,98% | US$2.627.694 | US$7.197,76 | 12.015.796 CCX |
| 1429 |  NewYorkCoin NYC | US$0,00001829 | -0,64% | -31,80% | US$2.629.285 | US$20,57 | 143.761.098.438 NYC |
| 1430 |  Tycoon TYC | US$0,03315 | 17,38% | -9,73% | US$2.612.719 | US$209.572 | 78.815.560 TYC |
| 1431 |  Indexed Finance NDX | US$3,06 | -5,95% | -18,53% | US$2.612.928 | US$22.248,82 | 854.801 NDX |
| 1432 |  Isiklar Coin ISIKC | US$0,6382 | 1,12% | 5,91% | US$2.632.531 | US$516.093 | 4.124.805 ISIKC |
| 1433 |  VelasPad VLXPAD | US$0,1959 | -13,39% | -19,36% | US$2.607.980 | US$733.582 | 13.309.447 VLXPAD |
| 1434 |  Ycash YEC | US$0,2122 | -0,47% | -17,73% | US$2.582.970 | US$31.372,94 | 12.171.263 YEC |
| 1435 |  Reward Hunters Token RHT | US$0,003233 | 1,88% | -6,73% | US$2.586.111 | US$10.832,79 | 800.000.000 RHT |
| 1436 |  Swerve SWRV | US$0,1603 | 0,55% | -14,67% | US$2.581.342 | US$626.336 | 16.103.042 SWRV |
| 1437 |  YUMMY YUMMY | US$0,000007038 | -0,18% | -7,05% | US$2.584.937 | US$188.928 | 367.302.685.640 YUMMY |
| 1438 |  Raven Protocol RAVEN | US$0,0005732 | 7,24% | -18,83% | US$2.576.109 | US$131,61 | 4.494.272.006 RAVEN |
| 1439 |  Seele-N SEELE | US$0,003650 | -6,48% | 31,31% | US$2.553.487 | US$270.471 | 699.592.066 SEELE |
| 1440 |  UniMex Network UMX | US$0,3334 | -12,56% | -23,79% | US$2.521.028 | US$118.992 | 7.562.369 UMX |
| 1441 |  Vexanium VEX | US$0,003447 | -4,63% | 2,95% | US$2.528.747 | US$171.871 | 733.642.279 VEX |
| 1442 |  TransferCoin TX | US$0,3041 | 0,92% | -2,86% | US$2.522.701 | - | 8.296.433 TX |
| 1443 |  DragonVein DVC | US$0,004164 | -0,13% | 10,56% | US$2.519.418 | US$34.527,55 | 605.026.614 DVC |
| 1444 |  PEPS Coin PEPS | US$0,04120 | -3,22% | 1,71% | US$2.536.058 | US$8.170,11 | 61.549.272 PEPS |
| 1445 |  Legend of Fantasy War LFW | US$0,3255 | -5,84% | -21,42% | US$2.505.974 | US$362.664 | 7.697.698 LFW |
| 1446 |  Bistroo BIST | US$0,05727 | 1,20% | 2,87% | US$2.495.158 | US$45.597,71 | 43.565.302 BIST |
| 1447 |  Acute Angle Cloud AAC | US$0,01001 | 17,58% | 40,00% | US$2.503.248 | US$139.465 | 250.000.000 AAC |
| 1448 |  High Performance Blockchain HPB | US$0,03442 | -12,86% | -35,25% | US$2.515.154 | US$529.520 | 73.069.950 HPB |
| 1449 |  SAFE DEAL SFD | US$1,97 | -3,98% | -9,52% | US$2.485.642 | US$373.071 | 1.258.999 SFD |
| 1450 |  xSuter XSUTER | US$125,02 | -0,02% | 12,41% | US$2.500.481 | US$202.460 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.