Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BillionHappiness BHC | US$49,74 | 3,01% | -10,65% | US$2.487.202 | US$248.182 | 50.000 BHC |
| 1452 |  Bismuth BIS | US$0,1059 | 5,09% | -6,89% | US$2.486.935 | US$545,13 | 23.482.989 BIS |
| 1453 |  EOSDT EOSDT | US$0,9403 | -0,05% | 0,35% | US$2.484.683 | - | 2.642.505 EOSDT |
| 1454 |  Inex Project INEX | US$0,0002276 | 0,97% | -3,11% | US$2.478.586 | - | 10.890.000.000 INEX |
| 1455 |  Gleec GLEEC | US$0,1182 | -0,64% | -7,84% | US$2.464.877 | US$846.499 | 20.859.999 GLEEC |
| 1456 |  TRAVA.FINANCE TRAVA | US$0,005950 | -3,76% | -22,04% | US$2.523.925 | US$310.446 | 424.200.972 TRAVA |
| 1457 |  Raze Network RAZE | US$0,03423 | 4,36% | -11,05% | US$2.455.262 | US$483.674 | 71.736.311 RAZE |
| 1458 |  Emercoin EMC | US$0,05015 | 3,47% | 11,45% | US$2.446.109 | US$18.070,22 | 48.774.082 EMC |
| 1459 |  Lightning Bitcoin LBTC | US$0,6320 | -0,02% | 12,07% | US$2.439.864 | US$190.941 | 3.860.808 LBTC |
| 1460 |  RealTract RET | US$0,0002276 | 0,97% | -3,11% | US$2.412.581 | - | 10.600.000.000 RET |
| 1461 |  Argentine Football Association Fan Token ARG | US$1,71 | 1,83% | -4,90% | US$2.405.888 | US$5.107,56 | 1.405.885 ARG |
| 1462 |  Kommunitas KOM | US$0,004254 | -0,95% | -32,11% | US$2.411.165 | US$913.819 | 566.807.139 KOM |
| 1463 |  CRD Network CRD | US$0,002403 | 1,78% | -10,35% | US$2.403.037 | - | 1.000.000.000 CRD |
| 1464 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1465 |  Bitspawn SPWN | US$0,004670 | -14,18% | 11,68% | US$2.401.142 | US$192.348 | 514.118.905 SPWN |
| 1466 |  CPChain CPC | US$0,006325 | 2,05% | -8,14% | US$2.383.083 | US$923.740 | 376.765.852 CPC |
| 1467 |  DAEX DAX | US$0,006711 | -2,74% | -2,46% | US$2.380.258 | US$3.043,83 | 354.666.702 DAX |
| 1468 |  xHashtag DAO XTAG | US$0,4173 | -1,86% | -29,31% | US$2.359.986 | US$301.399 | 5.655.241 XTAG |
| 1469 |  Viacoin VIA | US$0,1018 | -7,58% | -17,08% | US$2.358.790 | US$3.140,68 | 23.174.755 VIA |
| 1470 |  Open Platform OPEN | US$0,002207 | 9,32% | 7,74% | US$2.342.942 | US$128.935 | 1.061.610.422 OPEN |
| 1471 |  Cryptonovae YAE | US$0,04795 | 2,32% | -17,28% | US$2.323.166 | US$29.643,86 | 48.450.191 YAE |
| 1472 |  The ChampCoin TCC | US$0,01320 | 13,64% | 10,87% | US$2.320.240 | US$50,72 | 175.749.859 TCC |
| 1473 |  disBalancer DDOS | US$0,3845 | 1,37% | -7,28% | US$2.286.957 | US$99.507,41 | 5.948.062 DDOS |
| 1474 |  Drops Ownership Power DOP | US$1,96 | 3,68% | -26,68% | US$2.304.335 | US$321.176 | 1.176.034 DOP |
| 1475 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,01% | 0,00% | US$2.302.408 | US$60,28 | 45.122.135 ONG |
| 1476 |  TOKPIE TKP | US$0,07973 | -0,07% | -0,78% | US$2.289.240 | US$11.663,95 | 28.714.064 TKP |
| 1477 |  Carbon CRBN | US$0,07014 | -1,36% | -4,15% | US$2.289.683 | US$146.999 | 32.644.891 CRBN |
| 1478 |  Etho Protocol ETHO | US$0,03927 | 0,18% | -18,59% | US$2.260.382 | US$111.538 | 57.559.151 ETHO |
| 1479 |  Formation Fi FORM | US$0,02869 | -4,59% | 6,61% | US$2.287.969 | US$422.799 | 79.753.015 FORM |
| 1480 |  Centaur CNTR | US$0,0008241 | 0,64% | -10,81% | US$2.277.865 | US$808.172 | 2.764.125.000 CNTR |
| 1481 |  BitBall BTB | US$0,003752 | -0,42% | -3,82% | US$2.276.775 | US$261.924 | 606.828.817 BTB |
| 1482 |  Kineko KKO | US$0,2438 | -1,04% | 16,36% | US$2.275.723 | US$2.282,50 | 9.334.291 KKO |
| 1483 |  Elamachain ELAMA | US$0,002682 | -8,43% | 6,63% | US$2.327.902 | US$207.740 | 868.102.533 ELAMA |
| 1484 |  Q DAO Governance token v1.0 QDAO | US$8,59 | 33,83% | 22,82% | US$2.267.415 | US$2,43 | 263.856 QDAO |
| 1485 |  Kaby Arena KABY | US$0,01111 | 0,41% | 1,24% | US$2.266.294 | US$527.248 | 204.012.506 KABY |
| 1486 |  MIR COIN MIR | US$0,002885 | 0,51% | -0,37% | US$2.252.158 | US$42.303,59 | 780.627.481 MIR |
| 1487 |  Redpanda Earth REDPANDA | US$0,000000000006 | -9,65% | -14,47% | US$2.248.051 | US$221.831 | 395.046.350.036.254.912 REDPANDA |
| 1488 |  2crazyNFT 2CRZ | US$0,01451 | 0,55% | -9,71% | US$2.226.356 | US$17.366,78 | 153.470.569 2CRZ |
| 1489 |  8PAY 8PAY | US$0,03713 | -4,09% | -5,04% | US$2.227.985 | US$123.165 | 60.010.875 8PAY |
| 1490 |  LinkEye LET | US$0,002475 | -1,25% | -3,72% | US$2.227.813 | US$113.387 | 899.999.000 LET |
| 1491 |  Feathercoin FTC | US$0,009369 | 0,92% | -7,09% | US$2.216.737 | US$1.343,10 | 236.600.238 FTC |
| 1492 |  UnMarshal MARSH | US$0,3117 | -10,18% | -22,15% | US$2.211.697 | US$564.300 | 7.096.098 MARSH |
| 1493 |  FYDcoin FYD | US$0,003829 | 0,15% | -12,26% | US$2.206.943 | US$11.730,14 | 576.325.673 FYD |
| 1494 |  PWR Coin PWR | US$0,0002276 | 0,97% | -3,11% | US$2.199.660 | - | 9.664.500.811 PWR |
| 1495 |  WePower WPR | US$0,003172 | -0,27% | -1,41% | US$2.184.941 | US$862,82 | 688.808.616 WPR |
| 1496 |  Skrumble Network SKM | US$0,002141 | 7,86% | -8,46% | US$2.187.207 | US$146.458 | 1.021.680.996 SKM |
| 1497 |  Zap ZAP | US$0,009328 | -3,72% | -13,55% | US$2.202.870 | US$49.359,45 | 236.144.465 ZAP |
| 1498 |  TurtleCoin TRTL | US$0,00001774 | 11,07% | -12,51% | US$2.166.275 | US$163.771 | 122.146.428.964 TRTL |
| 1499 |  Neural Protocol NRP | US$0,0002276 | 0,97% | -3,11% | US$2.161.762 | - | 9.497.994.014 NRP |
| 1500 |  CryptoFranc XCHF | US$1,07 | 0,14% | -1,10% | US$2.137.243 | US$17.977,90 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.