Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  THEKEY TKY | US$0,0003472 | -1,40% | -17,24% | US$2.156.453 | US$9.600,66 | 6.210.789.109 TKY |
| 1502 |  PLANET PLA | US$0,009518 | -0,67% | 16,24% | US$2.141.618 | US$27.810,70 | 225.000.000 PLA |
| 1503 |  Unitrade TRADE | US$0,07538 | -4,88% | -12,76% | US$2.145.106 | US$130.044 | 28.457.237 TRADE |
| 1504 |  Unicly Mystic Axies Collection UAXIE | US$0,2141 | 1,62% | -10,34% | US$2.140.657 | US$10.200,84 | 10.000.000 UAXIE |
| 1505 |  Aeon AEON | US$0,1350 | -1,13% | -11,54% | US$2.137.587 | US$295,91 | 15.831.459 AEON |
| 1506 |  Helmet.insure HELMET | US$0,05026 | -1,23% | -15,60% | US$2.134.457 | US$195.891 | 42.471.890 HELMET |
| 1507 |  SIRIN LABS Token SRN | US$0,004313 | 1,74% | -16,90% | US$2.121.410 | US$7.886,08 | 491.820.906 SRN |
| 1508 |  Graviocoin GIO | US$0,02938 | -1,17% | -9,60% | US$2.119.236 | US$123,75 | 72.128.521 GIO |
| 1509 |  Famcentral FAM | US$0,2871 | -2,21% | -1,81% | US$2.095.382 | US$55.117,92 | 7.298.630 FAM |
| 1510 |  Medicalchain MTN | US$0,006531 | -3,19% | -4,43% | US$2.096.228 | US$62.248,03 | 320.948.761 MTN |
| 1511 |  Rune Shards RXS | US$0,01151 | -0,45% | -2,42% | US$2.087.446 | US$7.996,67 | 181.305.040 RXS |
| 1512 |  MONK MONK | US$0,1609 | 27,90% | 46,45% | US$2.085.606 | US$11.736,56 | 12.963.755 MONK |
| 1513 |  Beyondfi BYN | US$0,2347 | -10,61% | -10,65% | US$2.080.022 | US$1.053.730 | 8.863.175 BYN |
| 1514 |  NextDAO NAX | US$0,0009342 | -3,55% | -8,63% | US$2.087.339 | US$195.087 | 2.234.269.309 NAX |
| 1515 |  Valencia CF Fan Token VCF | US$1,04 | 0,57% | -4,92% | US$2.073.133 | US$63.906,73 | 1.985.025 VCF |
| 1516 |  Eminer EM | US$0,001426 | -2,65% | -6,34% | US$2.073.691 | US$82.038,67 | 1.454.500.099 EM |
| 1517 |  HashBX HBX | US$0,003287 | -42,36% | -33,33% | US$2.068.375 | - | 629.280.963 HBX |
| 1518 |  Waterfall DeFi WTF | US$0,5234 | -1,59% | -7,19% | US$2.060.893 | US$128.486 | 3.937.370 WTF |
| 1519 |  Teloscoin TELOS | US$0,01225 | -0,99% | -24,85% | US$2.050.824 | US$866,84 | 167.399.821 TELOS |
| 1520 |  YOU COIN YOU | US$0,003682 | -2,26% | -8,16% | US$2.047.538 | US$120.168 | 556.120.198 YOU |
| 1521 |  CryptoZoon ZOON | US$0,002654 | 0,11% | -3,98% | US$2.040.324 | US$3.090.803 | 768.665.553 ZOON |
| 1522 |  Global Social Chain GSC | US$0,003497 | -5,31% | -6,67% | US$2.034.540 | US$46.193,81 | 581.802.797 GSC |
| 1523 |  Timechain Swap Token TCS | US$0,5628 | 1,11% | 1,62% | US$2.034.151 | US$49.360,38 | 3.614.528 TCS |
| 1524 |  Spectre.ai Utility Token SXUT | US$0,08262 | 0,92% | -2,86% | US$2.026.598 | - | 24.529.558 SXUT |
| 1525 |  TouchCon TOC | US$0,01276 | -1,66% | 158,64% | US$2.021.286 | US$0,9300 | 158.400.100 TOC |
| 1526 |  AXPR AXPR | US$0,007221 | 1,95% | 5,08% | US$2.019.393 | US$107.675 | 279.674.001 AXPR |
| 1527 |  Sumokoin SUMO | US$0,04797 | 0,35% | -6,28% | US$2.017.223 | US$13.602,75 | 42.047.651 SUMO |
| 1528 |  BitCore BTX | US$0,1113 | -2,88% | -3,73% | US$2.015.595 | US$200.047 | 18.116.536 BTX |
| 1529 |  Odyssey OCN | US$0,0002511 | -5,15% | -12,51% | US$2.009.135 | US$78.561,62 | 8.000.000.000 OCN |
| 1530 |  ODIN PROTOCOL ODIN | US$0,1147 | 0,98% | -12,79% | US$2.003.017 | US$2.187,24 | 17.468.925 ODIN |
| 1531 |  xRhodium XRC | US$1,59 | 0,47% | 45,07% | US$1.990.857 | US$6,15 | 1.249.615 XRC |
| 1532 |  APYSwap APYS | US$0,1086 | 1,56% | -9,89% | US$1.975.922 | US$72.146,78 | 18.191.036 APYS |
| 1533 |  UCA Coin UCA | US$0,0008570 | 17,56% | 0,60% | US$1.969.047 | US$7.752,38 | 2.297.632.035 UCA |
| 1534 |  ASKO ASKO | US$0,01476 | -6,49% | -30,85% | US$1.948.036 | US$100.682 | 131.991.177 ASKO |
| 1535 |  BlackCoin BLK | US$0,03194 | -1,70% | -6,60% | US$1.954.560 | US$281,67 | 61.194.368 BLK |
| 1536 |  EXRNchain EXRN | US$0,00002112 | 0,34% | -10,03% | US$1.953.697 | US$8.016,27 | 92.500.000.000 EXRN |
| 1537 |  Props Token PROPS | US$0,005409 | -1,40% | -7,55% | US$1.943.026 | US$743.337 | 359.236.101 PROPS |
| 1538 |  WinStars.live WNL | US$0,1022 | 0,92% | -2,86% | US$1.935.510 | - | 18.936.856 WNL |
| 1539 |  Crowny CRWNY | US$0,006424 | -0,41% | -18,15% | US$1.912.045 | US$73.831,42 | 297.647.247 CRWNY |
| 1540 |  yieldwatch WATCH | US$0,1229 | -0,02% | -8,43% | US$1.908.659 | US$43.764,48 | 15.525.544 WATCH |
| 1541 |  Darwinia Commitment Token KTON | US$50,48 | 2,74% | -22,26% | US$1.899.053 | US$224.919 | 37.617 KTON |
| 1542 |  e-Gulden EFL | US$0,1103 | 0,92% | -2,86% | US$1.893.585 | US$101,20 | 17.167.573 EFL |
| 1543 |  1X2 COIN 1X2 | US$0,3705 | 0,92% | -2,86% | US$1.890.928 | - | 5.103.634 1X2 |
| 1544 |  HiCoin XHI | US$0,0004259 | 0,92% | -2,86% | US$1.888.561 | - | 4.434.602.828 XHI |
| 1545 |  LINKA LINKA | US$0,002717 | 1,01% | -2,59% | US$1.886.037 | US$7.627,98 | 694.150.020 LINKA |
| 1546 |  VIDY VIDY | US$0,0001904 | -4,61% | -13,27% | US$1.882.717 | US$153.205 | 9.888.864.266 VIDY |
| 1547 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,00% | US$1.878.081 | US$739,78 | 649.521.937 MCASH |
| 1548 |  DRIFE DRF | US$0,005098 | 22,10% | -16,64% | US$1.871.764 | US$94.068,38 | 367.145.954 DRF |
| 1549 |  My Master War MAT | US$0,1855 | -8,19% | -16,79% | US$1.892.671 | US$128.076 | 10.202.868 MAT |
| 1550 |  Shadows DOWS | US$0,07109 | -4,50% | -15,53% | US$1.883.830 | US$183.752 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.