Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SYNC Network SYNC | US$0,01513 | 1,70% | -6,09% | US$1.870.212 | US$3.688,70 | 123.621.330 SYNC |
| 1552 |  UTU Protocol UTU | US$0,01494 | 11,16% | 3,04% | US$1.860.272 | US$39.064,72 | 124.476.610 UTU |
| 1553 |  Digix Gold Token DGX | US$34,00 | 3,50% | 5,37% | US$1.857.032 | US$4.039,81 | 54.623 DGX |
| 1554 |  Omni OMNI | US$3,30 | 11,92% | 13,56% | US$1.855.093 | US$395,13 | 563.002 OMNI |
| 1555 |  Lendingblock LND | US$0,002306 | -0,21% | 0,56% | US$1.845.226 | US$36.719,40 | 800.097.391 LND |
| 1556 |  Xaurum XAUR | US$0,02427 | 4,59% | 15,36% | US$1.728.010 | US$30.801,71 | 71.186.110 XAUR |
| 1557 |  Perth Mint Gold Token PMGT | US$1.869,82 | -2,43% | 2,84% | US$1.850.583 | US$10.080,49 | 990 PMGT |
| 1558 |  AICHAIN AIT | US$0,003453 | 0,65% | -2,87% | US$1.847.794 | - | 535.067.071 AIT |
| 1559 |  FantomStarter FS | US$0,01779 | -5,68% | -44,11% | US$1.841.097 | US$57.018,57 | 103.506.349 FS |
| 1560 |  Education Ecosystem LEDU | US$0,007656 | -0,55% | -10,10% | US$1.812.345 | US$1.596,61 | 236.710.413 LEDU |
| 1561 |  Integral ITGR | US$0,06379 | -2,11% | -0,30% | US$1.839.636 | US$687.246 | 28.838.579 ITGR |
| 1562 |  PhoenixDAO PHNX | US$0,02763 | -3,07% | -8,05% | US$1.835.742 | US$81.640,26 | 66.429.104 PHNX |
| 1563 |  Essentia ESS | US$0,001290 | 10,25% | 9,05% | US$1.831.260 | US$71.102,31 | 1.419.218.032 ESS |
| 1564 |  OceanEx Token OCE | US$0,001024 | 0,53% | -20,86% | US$1.830.122 | US$11.158,62 | 1.788.038.022 OCE |
| 1565 |  Eden EDN | US$0,003039 | -20,81% | 9,75% | US$1.823.539 | US$70.845,45 | 600.000.000 EDN |
| 1566 |  Stealth XST | US$0,04983 | -6,29% | -28,07% | US$1.974.633 | US$1.121,29 | 39.630.019 XST |
| 1567 |  Dynamic DYN | US$0,1171 | -12,72% | -18,80% | US$1.801.303 | US$108,55 | 15.380.761 DYN |
| 1568 |  Spores Network SPO | US$0,003595 | 4,77% | -22,82% | US$1.799.076 | US$74.172,11 | 500.506.556 SPO |
| 1569 |  Ideaology IDEA | US$0,1111 | -3,54% | -11,40% | US$1.808.621 | US$731.058 | 16.286.241 IDEA |
| 1570 |  Cajutel CAJ | US$1,32 | 0,18% | -0,68% | US$1.784.925 | - | 1.352.389 CAJ |
| 1571 |  Nyzo NYZO | US$0,1634 | 94,30% | 49,31% | US$1.948.258 | US$194.775 | 11.919.651 NYZO |
| 1572 |  CHADS VC CHADS | US$0,03853 | 1,78% | -6,85% | US$1.781.622 | - | 46.240.159 CHADS |
| 1573 |  Kuai Token KT | US$0,1548 | -0,09% | -0,88% | US$1.774.933 | US$504.330 | 11.467.289 KT |
| 1574 |  Centric Swap CNS | US$0,0002416 | -1,94% | -13,06% | US$1.773.879 | US$1.105.364 | 7.342.691.560 CNS |
| 1575 |  Honest HNST | US$0,01874 | -0,81% | -3,72% | US$1.762.299 | US$473.551 | 94.061.602 HNST |
| 1576 |  PotCoin POT | US$0,007724 | 7,67% | -2,12% | US$1.756.289 | US$216,00 | 227.389.561 POT |
| 1577 |  τBitcoin ΤBTC | US$5.661,49 | 0,00% | 1,47% | US$1.755.061 | - | 310 ΤBTC |
| 1578 |  Link Machine Learning LML | US$0,01456 | -2,08% | -17,50% | US$1.747.336 | US$10.661,62 | 120.000.000 LML |
| 1579 |  Xensor XSR | US$0,0003656 | -1,02% | -11,50% | US$1.697.072 | US$58.598,71 | 4.641.489.283 XSR |
| 1580 |  Elpis Battle EBA | US$0,07756 | 2,40% | -2,67% | US$1.719.701 | US$38.817,47 | 22.172.718 EBA |
| 1581 |  Swarm Markets SMT | US$0,05225 | -6,60% | -15,83% | US$1.712.322 | US$1.041,71 | 32.769.650 SMT |
| 1582 |  FujiCoin FJC | US$0,0004259 | 0,92% | -2,86% | US$1.706.099 | - | 4.006.158.124 FJC |
| 1583 |  Fabric FAB | US$0,03452 | -3,13% | -7,45% | US$1.705.986 | US$5.827,19 | 49.413.402 FAB |
| 1584 |  HitChain HIT | US$0,00002774 | 5,12% | -13,30% | US$1.704.338 | US$52.869,67 | 61.440.000.000 HIT |
| 1585 |  CloakCoin CLOAK | US$0,2927 | 4,75% | -3,88% | US$1.686.739 | US$569,51 | 5.762.288 CLOAK |
| 1586 |  Falconswap FSW | US$0,04493 | -1,23% | -4,03% | US$1.681.561 | US$79.238,37 | 37.429.794 FSW |
| 1587 |  VestChain VEST | US$0,0004259 | -57,08% | -55,77% | US$1.680.459 | US$0,07000 | 3.945.951.381 VEST |
| 1588 |  Swarm SWM | US$0,02122 | 2,05% | 104,97% | US$1.659.290 | US$18.660,61 | 78.189.670 SWM |
| 1589 |  DigitalNote XDN | US$0,0002101 | 5,01% | 10,52% | US$1.667.687 | US$5.492,01 | 7.937.299.325 XDN |
| 1590 |  Ixcoin IXC | US$0,07836 | -21,98% | 0,13% | US$1.664.469 | - | 21.241.334 IXC |
| 1591 |  ODUWA OWC | US$0,3928 | -2,74% | -5,38% | US$1.645.370 | US$13.430,17 | 4.188.884 OWC |
| 1592 |  Dev Protocol DEV | US$1,48 | -17,59% | -28,72% | US$1.649.927 | US$94.022,92 | 1.118.005 DEV |
| 1593 |  PIST TRUST PIST | US$0,1692 | -0,60% | -15,70% | US$1.634.573 | US$53.217,75 | 9.660.888 PIST |
| 1594 |  X-CASH XCASH | US$0,00002602 | 8,70% | -8,20% | US$1.634.877 | US$120.614 | 62.820.378.619 XCASH |
| 1595 |  DAOstack GEN | US$0,03321 | -3,06% | -4,63% | US$1.628.049 | US$163.703 | 49.029.095 GEN |
| 1596 |  B-cube.ai BCUBE | US$0,1833 | 1,34% | -5,43% | US$1.631.915 | US$61.208,08 | 8.900.837 BCUBE |
| 1597 |  Snowball SNOB | US$0,2767 | -2,63% | -7,28% | US$1.610.350 | US$33.526,66 | 5.819.293 SNOB |
| 1598 |  ESBC ESBC | US$0,05029 | 5,64% | 5,75% | US$1.551.278 | US$77.101,14 | 30.844.116 ESBC |
| 1599 |  Cryptaur CPT | US$0,0001260 | -4,99% | -21,20% | US$1.698.704 | US$6.689,11 | 13.485.673.471 CPT |
| 1600 |  MediShares MDS | US$0,001226 | -6,01% | -15,69% | US$1.606.514 | US$73.098,46 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.