Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kcash KCASH | US$0,002361 | -2,47% | -6,52% | US$1.051.785 | US$80.094,19 | 445.499.083 KCASH |
| 1752 |  Jade Currency JADE | US$0,02001 | -0,84% | -29,61% | US$1.073.746 | US$102.577 | 53.652.398 JADE |
| 1753 |  Beyond Protocol BP | US$0,1505 | -3,58% | -36,38% | US$1.117.783 | US$724.687 | 7.427.778 BP |
| 1754 |  Myriad XMY | US$0,0005703 | 3,64% | -24,00% | US$1.035.883 | US$872,23 | 1.816.407.000 XMY |
| 1755 |  Stake DAO SDT | US$1,46 | 3,06% | -29,16% | US$1.032.493 | US$57.792,83 | 708.604 SDT |
| 1756 |  Memetic / PepeCoin MEME | US$0,03450 | -2,68% | -6,33% | US$1.030.510 | US$363,08 | 29.873.823 MEME |
| 1757 |  Unification FUND | US$0,02989 | -1,50% | -14,69% | US$1.029.771 | US$21.022,13 | 34.447.402 FUND |
| 1758 |  ASPO World ASPO | US$0,08421 | -54,59% | -63,20% | US$1.020.843 | US$1.070.861 | 12.121.885 ASPO |
| 1759 |  Lobstex LOBS | US$0,04428 | -5,37% | -7,00% | US$1.022.093 | US$120.515 | 23.081.868 LOBS |
| 1760 |  Venus BCH vBCH | US$6,64 | -1,05% | -3,33% | US$1.025.479 | - | 154.392 vBCH |
| 1761 |  Wicrypt WNT | US$0,06465 | 6,28% | -6,95% | US$1.040.891 | US$404.475 | 16.100.180 WNT |
| 1762 |  YEE YEE | US$0,0007452 | -3,82% | -16,60% | US$1.017.307 | US$69.768,55 | 1.365.218.125 YEE |
| 1763 |  adbank ADB | US$0,001109 | -1,97% | -11,76% | US$982.268 | US$23.642,27 | 885.637.519 ADB |
| 1764 |  Wolf Safe Poor People WSPP | US$0,000000000073 | -12,97% | -24,13% | US$1.016.001 | US$47.456,77 | 13.892.708.787.262.160 WSPP |
| 1765 |  KeyFi KEYFI | US$0,3724 | 0,48% | -13,84% | US$1.001.037 | US$93.558,71 | 2.688.429 KEYFI |
| 1766 |  Aryacoin AYA | US$0,006249 | -1,41% | -5,99% | US$1.002.694 | US$22.138,89 | 160.459.559 AYA |
| 1767 |  Vetri VLD | US$0,002716 | 1,10% | -10,65% | US$1.002.278 | - | 369.021.637 VLD |
| 1768 |  Moneytoken IMT | US$0,00008800 | 1,51% | -97,20% | US$1.000.559 | US$29.664,64 | 11.369.423.186 IMT |
| 1769 |  Step Hero HERO | US$0,07708 | -6,35% | -30,58% | US$998.241 | US$521.192 | 12.951.109 HERO |
| 1770 |  Fabwelt WELT | US$0,01813 | -3,24% | 16,61% | US$999.990 | US$1.036.967 | 55.150.000 WELT |
| 1771 |  Heart Number HTN | US$0,0004539 | -0,44% | -8,53% | US$1.005.771 | US$77.508,44 | 2.215.926.951 HTN |
| 1772 |  VAULT VAULT | US$1,87 | -3,55% | -40,50% | US$992.910 | US$1.496,57 | 530.246 VAULT |
| 1773 |  Sypool SYP | US$0,02004 | 7,15% | 12,54% | US$991.403 | US$439.683 | 49.459.095 SYP |
| 1774 |  Phoenixcoin PXC | US$0,01150 | 0,92% | -6,33% | US$986.492 | US$2.441,08 | 85.793.368 PXC |
| 1775 |  DFSocial Gaming DFSG | US$0,07723 | -4,06% | -6,89% | US$951.537 | US$24.868,18 | 12.321.318 DFSG |
| 1776 |  ChatCoin CHAT | US$0,001420 | -1,07% | 1,39% | US$979.585 | US$8.519,17 | 690.000.640 CHAT |
| 1777 |  XMax XMX | US$0,00005061 | -6,36% | -18,41% | US$975.639 | US$39.314,04 | 19.275.764.734 XMX |
| 1778 |  Non-Fungible Yearn NFY | US$10,96 | 4,59% | -6,02% | US$976.921 | US$7.358,69 | 89.106 NFY |
| 1779 |  Kangal KANGAL | US$0,000009753 | 6,49% | -18,60% | US$975.263 | US$7.649,93 | 100.000.000.000 KANGAL |
| 1780 |  Dragon Kart KART | US$0,1234 | -3,58% | -5,69% | US$970.425 | US$189.873 | 7.866.116 KART |
| 1781 |  Bitswift BITS | US$0,2487 | 0,92% | -2,86% | US$966.138 | US$1.394,21 | 3.884.635 BITS |
| 1782 |  Polinate POLI | US$0,007094 | -1,60% | -2,16% | US$959.754 | US$16.664,30 | 135.294.330 POLI |
| 1783 |  REVIVAL RVL | US$0,000000003273 | -0,94% | -3,48% | US$946.710 | US$16.747,27 | 289.288.325.483.220 RVL |
| 1784 |  SnowSwap SNOW | US$2,04 | -0,41% | -22,89% | US$942.995 | US$79.099,44 | 462.744 SNOW |
| 1785 |  Insured Finance INFI | US$0,02876 | 0,28% | -32,46% | US$948.398 | US$18.444,52 | 32.980.580 INFI |
| 1786 |  ADAMANT Messenger ADM | US$0,01065 | -18,61% | -34,36% | US$939.924 | US$164,31 | 88.282.898 ADM |
| 1787 |  Karbo KRB | US$0,1005 | -1,98% | -12,27% | US$939.834 | US$41,99 | 9.351.103 KRB |
| 1788 |  VegaWallet Token VGW | US$0,05834 | 0,92% | -2,86% | US$937.473 | - | 16.068.001 VGW |
| 1789 |  BOMB BOMB | US$1,04 | 0,41% | -1,10% | US$928.259 | US$272.432 | 894.456 BOMB |
| 1790 |  PieDAO DEFI++ DEFI++ | US$2,77 | 0,00% | -4,17% | US$927.521 | - | 335.150 DEFI++ |
| 1791 |  StakedZEN STZEN | US$57,71 | 1,78% | -6,78% | US$927.756 | - | 16.075 STZEN |
| 1792 |  Atlas Protocol ATP | US$0,0003580 | 0,58% | -20,27% | US$922.140 | US$290.783 | 2.576.066.703 ATP |
| 1793 |  DATA DTA | US$0,00008076 | -7,50% | -10,14% | US$928.706 | US$172.631 | 11.499.999.998 DTA |
| 1794 |  CoTrader COT | US$0,00004856 | 1,38% | -10,11% | US$917.106 | US$38.791,34 | 18.886.520.618 COT |
| 1795 |  MyWish WISH | US$0,09589 | 4,81% | 0,63% | US$915.386 | US$9,50 | 9.546.651 WISH |
| 1796 |  Crown CRW | US$0,03151 | 2,31% | -6,79% | US$915.179 | US$573,54 | 29.040.095 CRW |
| 1797 |  Zero ZER | US$0,08261 | -6,25% | -0,25% | US$914.296 | US$27.085,07 | 11.067.444 ZER |
| 1798 |  CVCoin CVN | US$0,07282 | -3,59% | 15,36% | US$901.621 | US$13.119,99 | 12.380.890 CVN |
| 1799 |  Scala XLA | US$0,00008345 | -9,42% | -20,42% | US$851.412 | US$31.942,96 | 10.202.198.968 XLA |
| 1800 |  Litex LXT | US$0,0004502 | -3,72% | 14,03% | US$900.494 | US$88.419,35 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.