Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MoonTrust MNTT | US$0,000001116 | 6,09% | -8,21% | US$780.306 | US$3,19 | 699.500.000.000 MNTT |
| 1902 |  Tolar TOL | US$0,003168 | 1,73% | -38,90% | US$680.778 | US$66.966,38 | 214.881.490 TOL |
| 1903 |  Lethean LTHN | US$0,0008545 | -2,67% | -38,29% | US$680.007 | US$3.247,86 | 795.787.039 LTHN |
| 1904 |  Debitum DEB | US$0,003405 | 0,08% | -35,85% | US$679.831 | US$77.249,73 | 199.645.716 DEB |
| 1905 |  yAxis YAXIS | US$0,7274 | -0,80% | -17,15% | US$677.824 | US$17.259,21 | 931.896 YAXIS |
| 1906 |  8X8 PROTOCOL EXE | US$0,002181 | -0,43% | -5,29% | US$675.989 | US$24.052,67 | 310.000.000 EXE |
| 1907 |  MIB Coin MIB | US$0,004002 | 18,70% | 12,04% | US$675.157 | US$741,83 | 168.702.763 MIB |
| 1908 |  0xcert ZXC | US$0,002010 | -0,46% | -1,60% | US$677.119 | US$88.691,11 | 336.893.262 ZXC |
| 1909 |  Argon ARGON | US$0,009281 | 4,11% | -9,86% | US$665.950 | US$82.106,28 | 71.753.201 ARGON |
| 1910 |  DAPS Coin DAPS | US$0,00001149 | 1,23% | 2,59% | US$665.969 | US$27.095,60 | 57.977.796.500 DAPS |
| 1911 |  CryptoFlow CFL | US$0,007219 | 23,96% | 13,54% | US$664.300 | US$21.987,10 | 92.026.159 CFL |
| 1912 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005226 | -1,50% | -11,59% | US$663.206 | US$94.946,92 | 126.901.359 FOUR |
| 1913 |  Kawaii Islands KWT | US$0,02208 | -0,34% | -25,85% | US$662.443 | US$157.427 | 30.000.000 KWT |
| 1914 |  Silva Token SILVA | US$0,000000000654 | -26,20% | -21,08% | US$1.092.398 | US$2.127.781 | 1.669.960.531.442.310 SILVA |
| 1915 |  DexKit KIT | US$0,8230 | 1,32% | -5,80% | US$657.473 | US$462,20 | 798.898 KIT |
| 1916 |  Pepemon Pepeballs PPBLZ | US$46,94 | 2,78% | -7,83% | US$657.171 | US$293,31 | 14.000 PPBLZ |
| 1917 |  SophiaTX SPHTX | US$0,001972 | 1,62% | -6,15% | US$652.438 | - | 330.877.003 SPHTX |
| 1918 |  Universidad de Chile Fan Token UCH | US$1,74 | -0,76% | -12,82% | US$651.347 | US$206.692 | 375.236 UCH |
| 1919 |  Sharder SS | US$0,002275 | 6,34% | -10,53% | US$644.570 | US$128.728 | 283.282.765 SS |
| 1920 |  Cryptopolis CPO | US$0,04400 | -0,50% | 16,94% | US$648.690 | US$645.359 | 14.742.256 CPO |
| 1921 |  Spaceswap MILK2 MILK2 | US$0,08580 | -0,03% | -20,64% | US$632.907 | US$60.193,57 | 7.376.937 MILK2 |
| 1922 |  eosDAC EOSDAC | US$0,0009672 | -0,21% | -8,62% | US$639.107 | US$35.804,38 | 660.755.177 EOSDAC |
| 1923 |  Motocoin MOTO | US$0,03237 | 0,92% | -9,97% | US$635.756 | - | 19.642.673 MOTO |
| 1924 |  2key.network 2KEY | US$0,008130 | 0,78% | 4,14% | US$637.159 | US$3.161,30 | 78.369.697 2KEY |
| 1925 |  Katalyo KTLYO | US$0,05923 | -7,25% | -17,31% | US$633.504 | US$11,23 | 10.695.604 KTLYO |
| 1926 |  Beaxy BXY | US$0,002129 | 0,92% | 21,43% | US$629.772 | US$547,98 | 295.758.512 BXY |
| 1927 |  Omnitude ECOM | US$0,009724 | 3,75% | -8,07% | US$630.243 | US$247.482 | 64.813.301 ECOM |
| 1928 |  Fera FERA | US$0,003382 | 1,78% | -8,88% | US$628.898 | - | 185.933.016 FERA |
| 1929 |  Patientory PTOY | US$0,008943 | 0,92% | 26,89% | US$626.028 | US$50,22 | 70.000.000 PTOY |
| 1930 |  CannabisCoin CANN | US$0,008092 | 0,92% | -45,72% | US$624.917 | - | 77.231.176 CANN |
| 1931 |  MicroBitcoin MBC | US$0,00001297 | -7,49% | -36,41% | US$621.859 | US$156,10 | 47.958.344.687 MBC |
| 1932 |  BUZZCoin BUZZ | US$0,00003094 | -1,05% | -6,21% | US$618.891 | - | 20.000.000.000 BUZZ |
| 1933 |  VNT Chain VNT | US$0,0002281 | 2,70% | -2,17% | US$619.919 | US$278.149 | 2.717.613.095 VNT |
| 1934 |  iDealCash DEAL | US$0,0004259 | 0,92% | -2,86% | US$616.066 | - | 1.446.608.662 DEAL |
| 1935 |  Maxcoin MAX | US$0,01001 | 2,14% | 26,82% | US$614.945 | - | 61.445.805 MAX |
| 1936 |  Oikos OKS | US$0,003184 | 7,05% | -12,63% | US$597.333 | US$4.053,33 | 187.610.538 OKS |
| 1937 |  Naka Bodhi Token NBOT | US$0,008706 | -0,25% | -3,67% | US$609.439 | US$51.285,73 | 70.000.000 NBOT |
| 1938 |  U Network UUU | US$0,00006007 | -4,44% | -15,38% | US$600.369 | US$12.562,07 | 9.994.600.000 UUU |
| 1939 |  DMarket DMT | US$0,01065 | -1,75% | -6,60% | US$606.031 | US$70,46 | 56.921.773 DMT |
| 1940 |  Delphy DPY | US$0,009783 | 6,55% | 11,26% | US$608.512 | US$212.741 | 62.199.848 DPY |
| 1941 |  CoinFi COFI | US$0,002813 | 1,23% | -8,18% | US$603.184 | US$85.471,85 | 214.403.034 COFI |
| 1942 |  Moniwar MOWA | US$0,05581 | -2,94% | -26,79% | US$603.318 | US$115.585 | 10.810.810 MOWA |
| 1943 |  ETHA Lend ETHA | US$0,06398 | -5,59% | -3,63% | US$598.786 | US$616.317 | 9.359.425 ETHA |
| 1944 |  Coinsbit Token CNB | US$0,0004536 | 7,73% | 10,86% | US$603.900 | US$18.836,27 | 1.331.266.628 CNB |
| 1945 |  OneRoot Network RNT | US$0,002094 | -3,01% | -0,33% | US$594.918 | US$112.583 | 284.073.817 RNT |
| 1946 |  Coin Artist COIN | US$0,5511 | 1,56% | -7,07% | US$595.815 | US$275,02 | 1.081.093 COIN |
| 1947 |  QUINADS QUIN | US$0,00004470 | -0,33% | -2,91% | US$594.264 | - | 13.294.999.111 QUIN |
| 1948 |  yTSLA Finance yTSLA | US$8,86 | 11,25% | 10,34% | US$588.278 | US$87.897,30 | 66.423 yTSLA |
| 1949 |  Robust Token RBT | US$17,04 | -3,93% | -20,75% | US$587.394 | US$8.556,59 | 34.464 RBT |
| 1950 |  VNX VNXLU | US$0,02087 | 0,92% | -4,80% | US$586.477 | - | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.