Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NIX NIX | US$0,01184 | 1,41% | -5,19% | US$583.094 | - | 49.238.466 NIX |
| 1952 |  SPINDLE SPD | US$0,0001437 | 0,70% | -9,66% | US$582.045 | US$5.708,09 | 4.050.576.097 SPD |
| 1953 |  PolkaDomain NAME | US$0,1845 | 1,08% | -25,47% | US$578.796 | US$1.608,17 | 3.137.100 NAME |
| 1954 |  Golos Blockchain GLS | US$0,002015 | 0,61% | -10,03% | US$574.988 | US$21,35 | 285.324.303 GLS |
| 1955 |  Bunicorn BUNI | US$0,02057 | 0,82% | -4,15% | US$577.075 | US$82.097,46 | 28.049.239 BUNI |
| 1956 |  OpenSwap OSWAP | US$0,02689 | 0,06% | -4,67% | US$567.970 | US$28.284,53 | 21.118.055 OSWAP |
| 1957 |  NEXT NEXT | US$0,09173 | 1,76% | -9,45% | US$571.393 | US$158,78 | 6.228.754 NEXT |
| 1958 |  Apollon Limassol APL | US$1,72 | 1,95% | -12,93% | US$565.559 | US$214.708 | 329.305 APL |
| 1959 |  NeuroChain NCC | US$0,001244 | 12,91% | -4,49% | US$570.157 | US$1.550,56 | 458.495.567 NCC |
| 1960 |  xSigma SIG | US$0,05678 | 10,37% | -0,84% | US$565.825 | US$7.705,22 | 9.964.536 SIG |
| 1961 |  Pascal PASC | US$0,01508 | -8,16% | -5,99% | US$548.838 | US$15.654,47 | 36.395.975 PASC |
| 1962 |  Playermon PYM | US$0,02095 | 8,18% | -14,83% | US$560.670 | US$8.685.941 | 26.756.815 PYM |
| 1963 |  MarsX MX | US$0,002461 | 0,78% | -0,68% | US$560.920 | US$390,88 | 227.936.637 MX |
| 1964 |  Qwertycoin QWC | US$0,000004259 | 0,92% | -2,86% | US$556.704 | - | 130.721.819.192 QWC |
| 1965 |  Benchmark Protocol MARK | US$1,60 | 59,79% | 11,83% | US$553.243 | US$4.208,29 | 344.770 MARK |
| 1966 |  Indorse Token IND | US$0,01471 | 0,65% | -6,30% | US$551.484 | - | 37.480.419 IND |
| 1967 |  Enigma ENG | US$0,03948 | -6,32% | 2,54% | US$548.501 | US$242.311 | 13.891.797 ENG |
| 1968 |  RED RED | US$0,004208 | 3,63% | -5,77% | US$546.983 | US$50.616,29 | 130.000.009 RED |
| 1969 |  PetroDollar XPD | US$0,008517 | 0,92% | -2,86% | US$545.055 | US$41,95 | 63.993.275 XPD |
| 1970 |  Wrapped Gen-0 CryptoKitties WG0 | US$284,07 | 9,22% | -8,58% | US$545.706 | US$5.238,20 | 1.921 WG0 |
| 1971 |  DecentraWeb DWEB | US$0,1621 | 4,06% | -15,34% | US$544.138 | US$25.502,26 | 3.357.220 DWEB |
| 1972 |  Limitless VIP VIP | US$0,0004259 | 0,92% | -2,86% | US$536.517 | - | 1.259.816.434 VIP |
| 1973 |  Arqma ARQ | US$0,04088 | -3,11% | -16,68% | US$504.216 | US$3.917,26 | 12.333.014 ARQ |
| 1974 |  Project Inverse XIV | US$0,01551 | -11,07% | -3,51% | US$587.423 | US$412.997 | 37.878.498 XIV |
| 1975 |  Rublix RBLX | US$0,02568 | 0,76% | -46,32% | US$532.809 | US$138,63 | 20.745.871 RBLX |
| 1976 |  Faceter FACE | US$0,001246 | 51,69% | 35,12% | US$583.440 | US$1.652,03 | 468.136.184 FACE |
| 1977 |  Bitgear GEAR | US$0,007482 | 8,49% | -37,94% | US$530.511 | US$41.034,37 | 70.906.579 GEAR |
| 1978 |  Mrweb Finance AMA | US$0,01620 | -2,87% | -22,81% | US$530.481 | US$2.229.461 | 32.750.000 AMA |
| 1979 |  IONChain IONC | US$0,004361 | 1,68% | 19,83% | US$528.417 | US$3.149,75 | 121.180.605 IONC |
| 1980 |  VikkyToken VIKKY | US$0,0001418 | 6,53% | 594,44% | US$528.673 | - | 3.727.082.538 VIKKY |
| 1981 |  AMATEN AMA | US$0,06936 | -5,04% | -36,34% | US$525.113 | US$4,00 | 7.571.323 AMA |
| 1982 |  Rogue West ROGUE | US$0,1306 | 1,78% | -7,86% | US$525.154 | - | 4.020.544 ROGUE |
| 1983 |  Legia Warsaw Fan Token LEG | US$1,24 | 2,99% | -4,66% | US$529.742 | US$146.719 | 426.850 LEG |
| 1984 |  UniFarm UFARM | US$0,01356 | 2,78% | -12,04% | US$520.471 | US$44.836,70 | 38.375.919 UFARM |
| 1985 |  Banca BANCA | US$0,00002889 | 3,30% | -4,22% | US$517.953 | - | 17.926.481.684 BANCA |
| 1986 |  Node Runners NDR | US$21,09 | 1,70% | -7,56% | US$518.278 | US$42,07 | 24.577 NDR |
| 1987 |  TigerCash TCH | US$0,009215 | -1,65% | -11,87% | US$516.017 | US$2.658.109 | 55.999.900 TCH |
| 1988 |  Parachute PAR | US$0,0008524 | 5,06% | -11,03% | US$514.443 | US$42.490,76 | 603.534.465 PAR |
| 1989 |  Ceres CERES | US$93,32 | 1,78% | -6,32% | US$514.354 | - | 5.512 CERES |
| 1990 |  EDUCare EKT | US$0,0007072 | 0,57% | -6,31% | US$512.252 | US$100.666 | 724.297.908 EKT |
| 1991 |  Spaceswap SHAKE SHAKE | US$675,08 | -14,58% | -12,74% | US$512.386 | US$30.253,21 | 759 SHAKE |
| 1992 |  BlitzPick XBP | US$0,001329 | 0,81% | -13,17% | US$508.649 | US$878,90 | 382.751.935 XBP |
| 1993 |  TheForce Trade FOC | US$0,006238 | -2,43% | -20,53% | US$500.324 | US$19.928,29 | 80.200.000 FOC |
| 1994 |  Sether SETH | US$0,02499 | 2,09% | -5,65% | US$503.281 | US$1.775,42 | 20.136.683 SETH |
| 1995 |  Beer Money BEER | US$0,01249 | -10,77% | -8,15% | US$499.534 | US$6.109,77 | 40.000.000 BEER |
| 1996 |  BlueCoin BLU | US$0,0008517 | 0,92% | -2,86% | US$489.480 | - | 574.683.675 BLU |
| 1997 |  Actinium ACM | US$0,01257 | -1,15% | -7,24% | US$489.489 | US$11.946,88 | 38.946.700 ACM |
| 1998 |  Equal EQL | US$0,001203 | -12,34% | -16,11% | US$488.192 | US$1.317,26 | 405.842.550 EQL |
| 1999 |  ContentBox BOX | US$0,0002833 | 2,93% | -24,07% | US$487.347 | US$1.198,88 | 1.719.946.327 BOX |
| 2000 |  Alliance Fan Token ALL | US$0,4866 | 1,89% | -11,40% | US$487.173 | US$54.697,20 | 1.001.165 ALL |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.