Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GamyFi Platform GFX | US$0,4351 | -3,72% | 0,13% | US$358.994 | US$115.676 | 825.000 GFX |
| 2102 |  RigoBlock GRG | US$0,1321 | 8,56% | 1,22% | US$356.789 | US$3.698,29 | 2.701.063 GRG |
| 2103 |  Alt.Estate token ALT | US$0,0004897 | 0,92% | -2,86% | US$354.667 | - | 724.180.756 ALT |
| 2104 |  IXT IXT | US$0,009913 | -1,58% | 105,29% | US$354.664 | US$16,88 | 35.778.844 IXT |
| 2105 |  rASKO RASKO | US$0,005524 | 0,58% | -8,92% | US$353.528 | US$8.451,43 | 64.000.000 RASKO |
| 2106 |  MesChain MES | US$0,0004041 | -5,82% | 20,85% | US$353.614 | US$54.674,13 | 874.972.732 MES |
| 2107 |  XcelToken Plus XLAB | US$0,00001107 | 12,20% | -14,73% | US$354.340 | US$2.502,56 | 31.999.840.391 XLAB |
| 2108 |  Qbao QBT | US$0,005354 | -0,83% | -7,91% | US$349.867 | US$47.763,23 | 65.351.403 QBT |
| 2109 |  $LONDON LONDON | US$0,007655 | 1,78% | -24,04% | US$348.753 | - | 45.557.740 LONDON |
| 2110 |  Ethereum Gold Project ETGP | US$0,00005867 | 103,47% | -76,59% | US$347.942 | US$174,05 | 5.930.533.634 ETGP |
| 2111 |  Wrapped Basic CryptoKitties WCK | US$5,27 | 3,97% | -4,77% | US$345.907 | US$430,30 | 65.610 WCK |
| 2112 |  Swarm City SWT | US$0,04046 | 0,92% | 1,41% | US$345.349 | US$39,45 | 8.536.073 SWT |
| 2113 |  Nsure.Network NSURE | US$0,06057 | 0,79% | -15,50% | US$343.385 | US$743.615 | 5.668.964 NSURE |
| 2114 |  DeFi Bids BID | US$0,01393 | 1,73% | -6,73% | US$341.311 | US$4.581,70 | 24.500.807 BID |
| 2115 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2116 |  GoldenPyrex GPYX | US$0,03407 | 7,65% | -17,73% | US$340.695 | US$16,29 | 9.999.999 GPYX |
| 2117 |  Bitcoin Confidential BC | US$0,00004628 | -10,10% | -22,75% | US$340.862 | US$5.315,56 | 7.365.901.523 BC |
| 2118 |  Collateral Pay COLL | US$0,05499 | 1,68% | -12,30% | US$340.509 | US$27,43 | 6.192.106 COLL |
| 2119 |  Ethereum Yield ETHY | US$3,40 | 1,78% | -6,78% | US$340.398 | US$2,52 | 100.000 ETHY |
| 2120 |  Font FONT | US$0,6932 | 1,78% | -1,07% | US$337.808 | - | 487.310 FONT |
| 2121 |  Expanse EXP | US$0,01789 | 14,56% | 4,62% | US$336.358 | US$902,52 | 18.805.100 EXP |
| 2122 |  SmartCoin (SMC) SMC | US$0,01150 | 0,92% | 0,88% | US$334.505 | - | 29.091.309 SMC |
| 2123 |  Alanyaspor Fan Token ALA | US$1,06 | 0,88% | -1,08% | US$328.955 | US$127.501 | 310.005 ALA |
| 2124 |  Niobium Coin NBC | US$0,005291 | 1,24% | -4,40% | US$331.392 | - | 62.627.668 NBC |
| 2125 |  GoldMint MNTP | US$0,1730 | 1,40% | -5,11% | US$331.225 | - | 1.914.997 MNTP |
| 2126 |  MoonTools MOONS | US$12,06 | 1,78% | -9,23% | US$331.668 | - | 27.500 MOONS |
| 2127 |  Ritocoin RITO | US$0,0001987 | 56,94% | 11,40% | US$330.928 | US$113,35 | 1.665.655.424 RITO |
| 2128 |  Catex Token CATT | US$0,0004322 | -1,37% | -6,21% | US$330.450 | US$1.054,52 | 764.538.331 CATT |
| 2129 |  Color Platform CLR | US$0,002401 | -33,33% | -36,84% | US$329.521 | US$347,20 | 137.230.262 CLR |
| 2130 |  BeatzCoin BTZC | US$0,0001278 | 0,92% | -2,86% | US$328.419 | US$22,53 | 2.570.576.865 BTZC |
| 2131 |  Knight War - The Holy Trio KWS | US$0,01042 | -11,02% | -30,64% | US$328.189 | US$59.864,85 | 31.485.404 KWS |
| 2132 |  InvestFeed IFT | US$0,001703 | -19,26% | -22,29% | US$326.014 | US$36,07 | 191.381.257 IFT |
| 2133 |  Team Vitality Fan Token VIT | US$0,5807 | 5,94% | -6,24% | US$325.277 | US$54.269,15 | 560.190 VIT |
| 2134 |  FidexToken FEX | US$0,00001052 | 9,09% | 204,43% | US$325.674 | - | 30.948.335.553 FEX |
| 2135 |  Datamine FLUX FLUX | US$0,2838 | -1,32% | -7,92% | US$322.665 | US$2.376,40 | 1.136.761 FLUX |
| 2136 |  Ninneko NINO | US$0,1318 | -8,50% | -9,37% | US$322.971 | US$643.261 | 2.450.660 NINO |
| 2137 |  Fire Lotto FLOT | US$0,01177 | 1,56% | -53,36% | US$323.359 | - | 27.481.717 FLOT |
| 2138 |  Alphacat ACAT | US$0,0001164 | -2,90% | 3,05% | US$324.807 | US$84.553,18 | 2.790.428.084 ACAT |
| 2139 |  WorkQuest Token WQT | US$0,01595 | 0,51% | -16,75% | US$323.061 | US$363.923 | 20.259.353 WQT |
| 2140 |  AFEN Blockchain AFEN | US$0,002198 | 0,20% | -16,10% | US$322.808 | US$322.247 | 146.865.359 AFEN |
| 2141 |  DACSEE DACS | US$0,0004259 | 0,92% | -2,86% | US$321.518 | - | 754.968.384 DACS |
| 2142 |  ExclusiveCoin EXCL | US$0,05494 | 2,51% | -7,18% | US$321.472 | US$199,28 | 5.851.627 EXCL |
| 2143 |  Masari MSR | US$0,02002 | 0,30% | -22,56% | US$321.173 | US$26,80 | 16.045.916 MSR |
| 2144 |  Pivot Token PVT | US$0,00006268 | -5,25% | -20,23% | US$321.857 | US$68.089,94 | 5.135.200.000 PVT |
| 2145 |  Atmos ATMOS | US$0,005110 | 0,92% | -4,45% | US$320.514 | US$330,10 | 62.717.622 ATMOS |
| 2146 |  ChronoBase TIK | US$0,7999 | 0,96% | -3,74% | US$320.381 | - | 400.522 TIK |
| 2147 |  Freicoin FRC | US$0,005536 | 0,92% | -9,80% | US$318.349 | - | 57.502.113 FRC |
| 2148 |  BarterTrade BART | US$0,004656 | -7,25% | 7,74% | US$317.394 | US$148.125 | 68.172.420 BART |
| 2149 |  UGAS UGAS | US$0,001836 | -6,03% | -24,37% | US$315.312 | US$134.158 | 171.719.420 UGAS |
| 2150 |  SmileyCoin SMLY | US$0,00001997 | -1,11% | -8,98% | US$315.618 | US$21,67 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.