Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  extraDNA XDNA | US$0,0001512 | -3,96% | -28,30% | US$179.896 | US$7.228,05 | 1.190.020.231 XDNA |
| 2302 |  EtherInc ETI | US$0,0005664 | 0,92% | -2,86% | US$180.385 | - | 318.472.252 ETI |
| 2303 |  Sentinel Chain SENC | US$0,0009084 | -2,53% | -10,59% | US$179.194 | US$74.319,56 | 197.269.666 SENC |
| 2304 |  Axis DeFi AXIS | US$0,08578 | -5,75% | -34,68% | US$178.797 | US$65.862,80 | 2.084.401 AXIS |
| 2305 |  Rigel Protocol RGP | US$0,1087 | 1,65% | -6,80% | US$180.859 | US$240.051 | 1.664.436 RGP |
| 2306 |  Rubies RBIES | US$0,01703 | 0,92% | -2,86% | US$177.421 | - | 10.415.252 RBIES |
| 2307 |  Unvest UNV | US$0,006661 | -0,33% | -15,80% | US$177.261 | US$82,98 | 26.611.807 UNV |
| 2308 |  JustBet WINR | US$0,0001511 | 0,01% | -5,63% | US$176.316 | - | 1.167.050.613 WINR |
| 2309 |  ZumCoin ZUM | US$0,0001775 | -69,07% | -67,79% | US$175.497 | US$0,5800 | 988.819.491 ZUM |
| 2310 |  Cobinhood COB | US$0,0004259 | 0,92% | -2,86% | US$175.032 | - | 410.999.847 COB |
| 2311 |  Unicly Doki Doki Collection UDOKI | US$0,0001749 | -2,44% | -12,50% | US$174.887 | US$1.482,48 | 1.000.000.000 UDOKI |
| 2312 |  ATC Coin ATCC | US$0,0004259 | 0,92% | -2,86% | US$174.587 | US$3,92 | 409.953.792 ATCC |
| 2313 |  AquariusCoin ARCO | US$0,04636 | 0,08% | -5,58% | US$174.573 | - | 3.765.761 ARCO |
| 2314 |  Scrypta LYRA | US$0,008517 | 0,92% | 7,93% | US$173.319 | - | 20.348.860 LYRA |
| 2315 |  Alpha Token A | US$0,004987 | -71,38% | -55,25% | US$173.204 | US$10,62 | 34.731.759 A |
| 2316 |  Cryptojacks CJ | US$0,0004259 | 0,92% | -2,86% | US$173.145 | - | 406.568.581 CJ |
| 2317 |  Auxilium AUX | US$0,001214 | 12,14% | 6,48% | US$172.332 | US$60.847,25 | 141.900.578 AUX |
| 2318 |  MenaPay MPAY | US$0,001277 | 0,92% | -2,86% | US$171.319 | - | 134.138.176 MPAY |
| 2319 |  Webflix Token WFX | US$0,00001180 | 1,56% | 2,25% | US$170.090 | US$29,47 | 14.419.258.368 WFX |
| 2320 |  Wolves of Wall Street WOWS | US$26,39 | 1,78% | -7,25% | US$168.135 | - | 6.371 WOWS |
| 2321 |  Tendies TEND | US$0,02162 | 1,33% | 41,56% | US$162.075 | US$78.631,08 | 7.496.632 TEND |
| 2322 |  Penta PNT | US$0,000007879 | 4,31% | 2,11% | US$165.563 | US$699,03 | 21.014.319.521 PNT |
| 2323 |  Fundamenta FMTA | US$0,1720 | 4,42% | -10,05% | US$162.228 | US$2.911,06 | 942.914 FMTA |
| 2324 |  Rapidz RPZX | US$0,00008858 | -0,98% | -7,26% | US$163.667 | US$52,95 | 1.847.661.820 RPZX |
| 2325 |  Winco WCO | US$0,0003407 | 0,92% | -22,29% | US$163.698 | - | 480.480.624 WCO |
| 2326 |  DINGO TOKEN DINGO | US$0,000000000888 | -0,32% | -3,19% | US$157.357 | US$3.661,08 | 177.232.217.898.999 DINGO |
| 2327 |  PlayGame PXG | US$0,0001601 | -8,57% | -16,23% | US$160.062 | US$895,52 | 999.875.000 PXG |
| 2328 |  Finminity FMT | US$0,08512 | 0,71% | -9,38% | US$159.091 | US$192,44 | 1.868.930 FMT |
| 2329 |  GlobalBoost-Y BSTY | US$0,008821 | -0,22% | -34,54% | US$158.334 | US$2.666,65 | 17.950.579 BSTY |
| 2330 |  Themis GET | US$0,0002658 | -3,11% | -9,36% | US$159.455 | US$2.207,39 | 599.999.910 GET |
| 2331 |  Fortuna Sittard Fan Token FOR | US$1,09 | 3,79% | -5,06% | US$158.607 | US$125.270 | 145.000 FOR |
| 2332 |  Crypto Kombat KOMBAT | US$15,54 | -9,82% | -13,19% | US$157.062 | US$403,38 | 10.107 KOMBAT |
| 2333 |  Skyrim Finance SKYRIM | US$0,007621 | -0,40% | -32,68% | US$154.707 | US$17.835,65 | 20.300.000 SKYRIM |
| 2334 |  x42 Protocol X42 | US$0,007710 | -4,38% | -26,66% | US$155.487 | US$853,98 | 20.166.886 X42 |
| 2335 |  GMB GMB | US$0,0003002 | 0,01% | 0,00% | US$155.287 | - | 517.356.899 GMB |
| 2336 |  Rentberry BERRY | US$0,0005110 | 0,13% | -14,89% | US$154.018 | - | 301.431.307 BERRY |
| 2337 |  MetaMorph METM | US$0,0004259 | 0,92% | -1,88% | US$153.888 | - | 361.349.997 METM |
| 2338 |  BidiPass BDP | US$0,0003956 | 0,86% | 38,27% | US$152.950 | US$26,41 | 386.631.337 BDP |
| 2339 |  Castweet CTT | US$0,08517 | 0,92% | -2,86% | US$152.798 | US$11,33 | 1.793.952 CTT |
| 2340 |  Playgroundz IOG | US$0,005334 | 9,27% | 4,81% | US$152.252 | US$572,98 | 28.545.120 IOG |
| 2341 |  ZeuxCoin ZUC | US$0,0008004 | -27,27% | -11,11% | US$152.078 | US$9,72 | 189.999.899 ZUC |
| 2342 |  Sakura Bloom SKB | US$0,00005866 | 1,72% | -23,29% | US$151.516 | US$79.273,73 | 2.582.965.294 SKB |
| 2343 |  MidasProtocol MAS | US$0,0007720 | 11,97% | 13,65% | US$150.967 | US$96.328,01 | 195.540.521 MAS |
| 2344 |  PoSW Coin POSW | US$0,003407 | 0,92% | -13,65% | US$150.247 | - | 44.100.000 POSW |
| 2345 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007722 | -10,68% | -21,81% | US$150.010 | US$955.991 | 1.942.746.119 WSPP |
| 2346 |  Energo TSL | US$0,0002490 | -2,84% | -16,28% | US$150.009 | US$15.485,76 | 602.378.920 TSL |
| 2347 |  Decentrahub Coin DCNTR | US$0,08347 | 1,44% | -2,86% | US$147.831 | - | 1.771.062 DCNTR |
| 2348 |  Meridian Network LOCK | US$0,01333 | 1,78% | -6,71% | US$145.954 | - | 10.947.705 LOCK |
| 2349 |  BiShares BISON | US$0,3378 | 2,42% | -69,00% | US$145.672 | US$14.825,94 | 431.235 BISON |
| 2350 |  ANON ANON | US$0,01916 | 0,92% | -15,94% | US$145.528 | US$30,39 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.