Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Maecenas ART | US$0,002103 | 3,38% | 8,60% | US$144.858 | US$47,66 | 68.879.107 ART |
| 2352 |  Heron Asia HERON | US$0,008304 | 2,90% | 16,79% | US$144.841 | US$2.993,14 | 17.441.980 HERON |
| 2353 |  PKG Token PKG | US$0,00001613 | -0,08% | -11,48% | US$144.711 | US$485,04 | 8.969.257.745 PKG |
| 2354 |  PluraCoin PLURA | US$0,0001660 | -1,11% | -8,29% | US$144.213 | US$106,69 | 868.836.201 PLURA |
| 2355 |  InsaneCoin INSN | US$0,005536 | -22,82% | -9,80% | US$144.092 | - | 26.026.738 INSN |
| 2356 |  GoByte GBX | US$0,01491 | -4,53% | -28,60% | US$142.716 | US$39,40 | 9.574.778 GBX |
| 2357 |  ZCore ZCR | US$0,01168 | -13,72% | 11,18% | US$142.867 | US$17,16 | 12.231.993 ZCR |
| 2358 |  Graft GRFT | US$0,0002383 | -14,52% | 8,12% | US$140.945 | US$37.067,49 | 591.481.833 GRFT |
| 2359 |  LCMS LCMS | US$0,009622 | -2,58% | -8,38% | US$143.582 | US$50.305,86 | 14.922.868 LCMS |
| 2360 |  BoutsPro BOUTS | US$0,001817 | 1,12% | -5,83% | US$139.209 | - | 76.615.188 BOUTS |
| 2361 |  MicroMoney AMM | US$0,008765 | -0,59% | -7,52% | US$138.290 | US$186.858 | 15.777.256 AMM |
| 2362 |  LUXCoin LUX | US$0,01065 | 0,92% | -19,05% | US$138.020 | - | 12.963.629 LUX |
| 2363 |  Connectome CNTM | US$0,1142 | -1,12% | -11,68% | US$138.317 | US$1.549.875 | 1.210.675 CNTM |
| 2364 |  ChartEx CHART | US$0,006847 | 1,69% | 1,13% | US$136.934 | US$34,15 | 20.000.000 CHART |
| 2365 |  MojoCoin MOJO | US$0,01107 | 0,92% | -2,86% | US$135.937 | - | 12.276.850 MOJO |
| 2366 |  Savix SVX | US$2,22 | 0,17% | -0,02% | US$135.671 | US$8.014,09 | 60.996 SVX |
| 2367 |  MemeCoin Factory FACTORY | US$0,00005009 | 0,00% | -20,49% | US$135.011 | - | 2.695.157.265 FACTORY |
| 2368 |  COVA COVA | US$0,00005408 | 1,60% | -25,14% | US$134.980 | US$2.898,86 | 2.496.011.000 COVA |
| 2369 |  Rate3 RTE | US$0,0001496 | 0,64% | -4,83% | US$133.056 | US$65.592,67 | 889.382.388 RTE |
| 2370 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$391,46 | 12,57% | -4,58% | US$133.098 | US$1.642,51 | 340 WVG0 |
| 2371 |  Phoneum PHT | US$0,00003642 | -1,35% | -2,94% | US$131.579 | US$68,23 | 3.612.964.904 PHT |
| 2372 |  SHIELD XSH | US$0,0002555 | 0,92% | -2,86% | US$131.076 | US$3,29 | 512.973.375 XSH |
| 2373 |  Noir NOR | US$0,006388 | 0,92% | -2,86% | US$130.896 | - | 20.490.864 NOR |
| 2374 |  Molecular Future MOF | US$0,001500 | -3,07% | -14,65% | US$130.798 | - | 87.224.000 MOF |
| 2375 |  YVS.Finance YVS | US$0,1001 | -5,88% | -24,34% | US$127.038 | US$39.996,96 | 1.268.518 YVS |
| 2376 |  Gentarium GTM | US$0,02087 | 54,54% | 13,33% | US$127.976 | US$6,56 | 6.132.785 GTM |
| 2377 |  BSCView BSCV | US$0,01078 | 0,89% | -9,68% | US$127.172 | US$307,37 | 11.801.399 BSCV |
| 2378 |  Horde HOR | US$0,01630 | -3,45% | -16,63% | US$127.162 | US$2.763,15 | 7.800.389 HOR |
| 2379 |  Zilla ZLA | US$0,002112 | 0,92% | 2,95% | US$126.739 | - | 60.000.000 ZLA |
| 2380 |  SORA Validator Token VAL | US$0,3106 | 1,58% | -17,41% | US$126.743 | US$43.446,41 | 408.003 VAL |
| 2381 |  Anoncoin ANC | US$0,05962 | 68,20% | 23,63% | US$125.821 | US$66,68 | 2.110.317 ANC |
| 2382 |  Evil Coin EVIL | US$0,005962 | 0,92% | -9,34% | US$125.327 | - | 21.020.383 EVIL |
| 2383 |  ATBCoin ATB | US$0,002981 | 0,92% | -2,86% | US$125.320 | - | 42.038.227 ATB |
| 2384 |  Unicly Chris McCann Collection UCM | US$0,1222 | -8,00% | -29,20% | US$122.247 | US$7.501,50 | 1.000.000 UCM |
| 2385 |  DecentBet DBET | US$0,0006473 | -7,79% | -8,33% | US$122.095 | US$57,87 | 188.632.973 DBET |
| 2386 |  YENTEN YTN | US$0,002911 | -2,85% | -18,14% | US$122.111 | US$46,94 | 41.952.065 YTN |
| 2387 |  CheesecakeSwap Token CCAKE | US$0,02301 | 1,37% | -8,49% | US$121.955 | US$1,36 | 5.299.464 CCAKE |
| 2388 |  GoNetwork GOT | US$0,001755 | -21,55% | -23,77% | US$126.320 | US$31.776,08 | 71.994.620 GOT |
| 2389 |  Ormeus Coin ORMEUS | US$0,003374 | 20,45% | 20,44% | US$121.152 | US$3.262,82 | 35.904.998 ORMEUS |
| 2390 |  Bigbom BBO | US$0,0003659 | 18,70% | 21,40% | US$122.936 | US$67.341,85 | 335.947.891 BBO |
| 2391 |  Block-Logic BLTG | US$0,005238 | -0,98% | 14,76% | US$119.951 | US$41,95 | 22.899.329 BLTG |
| 2392 |  Ether Zero ETZ | US$0,0006424 | 3,76% | -75,66% | US$119.770 | US$989,33 | 186.439.870 ETZ |
| 2393 |  Blocktix TIX | US$0,002981 | -35,78% | 36,00% | US$119.243 | US$0,6000 | 40.000.000 TIX |
| 2394 |  Rapids RPD | US$0,01117 | 10,89% | 10,73% | US$119.060 | US$180,09 | 10.662.577 RPD |
| 2395 |  Elysian ELY | US$0,001203 | 12,73% | 16,01% | US$117.827 | US$173.723 | 97.966.210 ELY |
| 2396 |  AllSafe ASAFE | US$0,01287 | 2,11% | -10,70% | US$117.676 | US$31,71 | 9.145.370 ASAFE |
| 2397 |  Alphr finance ALPHR | US$0,06794 | -3,33% | -6,77% | US$117.477 | US$58.161,20 | 1.729.085 ALPHR |
| 2398 |  Birdchain BIRD | US$0,0004175 | 1,07% | 1,75% | US$116.799 | US$4.447,07 | 279.779.494 BIRD |
| 2399 |  Fireball FIRE | US$5,89 | 1,78% | -6,78% | US$115.946 | - | 19.678 FIRE |
| 2400 |  ZPER ZPR | US$0,00008976 | 1,73% | -6,65% | US$112.947 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.