Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ELTCOIN ELTCOIN | US$0,0005280 | 1,73% | -6,65% | US$47.522 | US$12.788,05 | 90.000.000 ELTCOIN |
| 2552 |  Xuez XUEZ | US$0,01235 | 12,57% | 12,68% | US$52.663 | US$52.995,98 | 4.264.166 XUEZ |
| 2553 |  CryptoEnergy CNRG | US$1,70 | 63,47% | 63,45% | US$47.114 | US$34,02 | 27.700 CNRG |
| 2554 |  Waletoken WTN | US$0,000002347 | 1,73% | -17,02% | US$46.745 | US$11,76 | 19.918.713.667 WTN |
| 2555 |  SafeInsure SINS | US$0,002094 | -27,52% | -4,48% | US$46.551 | US$4,87 | 22.232.628 SINS |
| 2556 |  MyBit MYB | US$0,0002944 | -43,54% | -49,39% | US$46.280 | US$169,91 | 157.187.027 MYB |
| 2557 |  Yield Stake Finance YI12 | US$4,13 | -0,95% | -17,87% | US$45.912 | US$2.066,33 | 11.111 YI12 |
| 2558 |  Onix ONX | US$0,0004259 | 0,92% | -2,86% | US$45.599 | - | 107.072.781 ONX |
| 2559 |  ICOBID ICOB | US$0,0004259 | 0,92% | -2,86% | US$45.589 | - | 107.048.455 ICOB |
| 2560 |  Global Currency Reserve GCR | US$0,0004259 | 0,92% | -2,86% | US$45.578 | - | 107.024.222 GCR |
| 2561 |  Digital Money Bits DMB | US$0,0004259 | 0,92% | -2,86% | US$45.216 | - | 106.173.958 DMB |
| 2562 |  ArbitrageCT ARCT | US$0,0004259 | 0,92% | -2,86% | US$44.570 | - | 104.655.777 ARCT |
| 2563 |  BBSCoin BBS | US$0,0000004379 | 3,77% | -0,12% | US$44.479 | US$69,88 | 101.578.614.878 BBS |
| 2564 |  Pyrk PYRK | US$0,002801 | -1,75% | -1,24% | US$44.207 | US$1.826,76 | 15.781.994 PYRK |
| 2565 |  CaluraCoin CLC | US$0,002513 | 0,92% | -11,83% | US$43.875 | - | 17.461.964 CLC |
| 2566 |  EveriToken EVT | US$0,001917 | 1,20% | -12,01% | US$43.361 | US$15,35 | 22.614.716 EVT |
| 2567 |  Commercium CMM | US$0,0009795 | 0,92% | -10,63% | US$43.389 | US$0,5100 | 44.297.172 CMM |
| 2568 |  ITO Utility Token IUT | US$0,0004694 | 1,73% | -6,65% | US$43.283 | - | 92.217.603 IUT |
| 2569 |  GuccioneCoin GCC | US$0,002129 | 0,92% | -2,86% | US$43.195 | - | 20.285.537 GCC |
| 2570 |  Theresa May Coin MAY | US$0,0004259 | 0,92% | -2,86% | US$42.595 | - | 100.018.000 MAY |
| 2571 |  Agora VOTE | US$0,001126 | 1,20% | -2,64% | US$42.309 | - | 37.567.045 VOTE |
| 2572 |  Dreamcoin DRM | US$0,01554 | 3,30% | -26,13% | US$41.909 | - | 2.696.082 DRM |
| 2573 |  PosEx PEX | US$0,01703 | 0,92% | -2,86% | US$41.790 | - | 2.453.240 PEX |
| 2574 |  BackPacker Coin BPC | US$0,006814 | 0,92% | -2,86% | US$41.789 | - | 6.132.929 BPC |
| 2575 |  FirstCoin FRST | US$0,001328 | 1,34% | -17,77% | US$41.449 | - | 31.207.528 FRST |
| 2576 |  Herbalist Token HERB | US$0,000004223 | -18,63% | -6,04% | US$40.120 | US$44,98 | 9.499.999.999 HERB |
| 2577 |  Cash Tech CATE | US$0,003407 | -15,37% | -35,55% | US$40.053 | US$4.541,21 | 11.755.793 CATE |
| 2578 |  Kwikswap Protocol KWIK | US$0,004212 | 124,27% | -71,23% | US$40.001 | - | 9.497.188 KWIK |
| 2579 |  Arion ARION | US$0,002555 | -24,31% | -16,74% | US$39.621 | US$3,81 | 15.505.870 ARION |
| 2580 |  Cryptobuyer XPT | US$0,0006910 | 0,57% | 30,31% | US$39.583 | - | 57.282.664 XPT |
| 2581 |  Bitcoin Adult BTAD | US$0,0007666 | 0,92% | 74,85% | US$39.541 | - | 51.582.493 BTAD |
| 2582 |  Desire DSR | US$0,003833 | 0,92% | -2,86% | US$39.361 | - | 10.269.488 DSR |
| 2583 |  EUNOMIA ENTS | US$0,000002347 | 1,58% | -46,47% | US$38.537 | US$116,06 | 16.420.688.682 ENTS |
| 2584 |  Uptrennd 1UP | US$0,00009369 | 0,92% | -45,20% | US$37.613 | US$7,02 | 401.460.369 1UP |
| 2585 |  DraftCoin DFT | US$0,004315 | 1,25% | -4,44% | US$37.612 | - | 8.715.912 DFT |
| 2586 |  ICE ROCK MINING ROCK2 | US$0,002376 | -3,05% | -26,59% | US$37.363 | US$7.938,25 | 15.724.272 ROCK2 |
| 2587 |  Phantomx PNX | US$0,0007666 | 67,13% | 46,26% | US$37.175 | US$0,01000 | 48.495.525 PNX |
| 2588 |  Paypex PAYX | US$0,0002423 | 1,02% | -3,33% | US$36.340 | - | 149.998.018 PAYX |
| 2589 |  DABANKING DAB | US$0,007104 | 0,01% | -40,84% | US$36.363 | US$2,70 | 5.118.932 DAB |
| 2590 |  ShowHand HAND | US$0,0000005867 | -96,72% | -37,77% | US$36.324 | US$470,05 | 61.912.434.418 HAND |
| 2591 |  Hyper Speed Network HSN | US$0,0002936 | 0,00% | -0,41% | US$36.113 | - | 122.987.866 HSN |
| 2592 |  Micromines MICRO | US$0,000001995 | 6,43% | -31,74% | US$35.906 | US$0,04000 | 17.999.887.606 MICRO |
| 2593 |  Bitcoin Classic BXC | US$0,05920 | 0,92% | 17,41% | US$35.526 | US$1,49 | 600.147 BXC |
| 2594 |  Bitcoin Token BTCT | US$0,002555 | -13,49% | -16,74% | US$35.238 | US$7,09 | 13.790.433 BTCT |
| 2595 |  StarterCoin STAC | US$0,0001031 | 0,27% | -10,41% | US$35.248 | US$41,92 | 342.007.189 STAC |
| 2596 |  IQ.cash IQ | US$0,002931 | 1,32% | -22,00% | US$35.060 | US$4.600,69 | 11.962.738 IQ |
| 2597 |  Infinity Esaham INFS | US$0,05503 | 89,91% | 78,10% | US$34.950 | US$50,19 | 635.122 INFS |
| 2598 |  Meta Brawl BRAWL | US$0,001103 | -0,26% | -14,44% | US$34.455 | - | 31.250.000 BRAWL |
| 2599 |  WeBlock WON | US$0,007604 | 0,01% | 0,00% | US$34.260 | - | 4.505.536 WON |
| 2600 |  Mate MATE | US$0,01267 | -1,01% | -23,07% | US$34.206 | US$7.805,32 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.