Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Yearn Finance Bit YFBT | US$15,01 | -3,51% | -20,47% | US$16.394 | US$269,82 | 1.093 YFBT |
| 2702 |  Halving Token HALV | US$0,006654 | -0,56% | 27,57% | US$16.140 | US$738,53 | 2.425.451 HALV |
| 2703 |  Zealium NZL | US$0,0009369 | 0,92% | -2,86% | US$15.850 | US$18,62 | 16.917.418 NZL |
| 2704 |  Nyerium NYEX | US$0,0004259 | 0,92% | -2,86% | US$15.583 | US$4,13 | 36.590.101 NYEX |
| 2705 |  CrevaCoin CREVA | US$0,0004259 | 0,92% | -2,86% | US$15.498 | - | 36.390.750 CREVA |
| 2706 |  Spectrum SPT | US$0,00001291 | 1,73% | -23,94% | US$15.489 | US$25,86 | 1.199.987.500 SPT |
| 2707 |  Swirge SWG | US$0,001288 | -10,73% | -8,30% | US$15.432 | US$77.836,91 | 11.980.559 SWG |
| 2708 |  Dynamite DYNMT | US$0,03957 | -18,40% | -23,95% | US$15.325 | US$51.395,08 | 387.302 DYNMT |
| 2709 |  Californium CF | US$0,005962 | 0,92% | -2,86% | US$14.589 | - | 2.446.961 CF |
| 2710 |  Impleum IMPL | US$0,001278 | 0,92% | -27,14% | US$14.431 | - | 11.295.540 IMPL |
| 2711 |  Bonpay BON | US$0,001278 | 0,92% | -2,86% | US$14.425 | - | 11.290.301 BON |
| 2712 |  Castle CSTL | US$0,0006388 | -34,18% | 4,08% | US$14.285 | US$1,70 | 22.362.176 CSTL |
| 2713 |  Quebecoin QBC | US$0,002129 | 0,92% | -2,86% | US$14.273 | - | 6.703.138 QBC |
| 2714 |  UChain UCN | US$0,00004606 | 0,62% | -7,17% | US$14.063 | US$3.675,51 | 305.346.957 UCN |
| 2715 |  GoHelpFund HELP | US$0,001167 | 1,29% | -4,61% | US$14.174 | - | 12.147.167 HELP |
| 2716 |  Citadel CTL | US$0,001278 | 0,92% | -2,86% | US$14.014 | - | 10.969.269 CTL |
| 2717 |  Vortex Defi VTX | US$0,005586 | -0,29% | -9,14% | US$13.965 | US$763,81 | 2.500.000 VTX |
| 2718 |  SongCoin SONG | US$0,0004259 | 0,92% | -2,86% | US$13.869 | - | 32.565.300 SONG |
| 2719 |  Gossip Coin GOSS | US$0,0004259 | 0,92% | -2,86% | US$13.832 | - | 32.479.221 GOSS |
| 2720 |  Luna Coin LUNA | US$0,008092 | 0,92% | -2,86% | US$13.808 | - | 1.706.429 LUNA |
| 2721 |  BitCoal COAL | US$0,002981 | 0,92% | -2,86% | US$13.415 | - | 4.500.000 COAL |
| 2722 |  Alpha Coin APC | US$0,0003824 | 0,68% | -21,17% | US$13.383 | US$0,09000 | 35.000.000 APC |
| 2723 |  Veltor VLT | US$0,02385 | 0,92% | -2,86% | US$13.233 | - | 554.855 VLT |
| 2724 |  WXCOINS WXC | US$0,0004259 | 0,92% | -2,86% | US$13.202 | - | 31.000.000 WXC |
| 2725 |  Thore Cash TCH | US$0,0002347 | 1,73% | -6,65% | US$12.920 | US$114.790 | 55.056.178 TCH |
| 2726 |  Litecred LTCR | US$0,0004259 | 0,92% | -2,86% | US$12.873 | - | 30.227.750 LTCR |
| 2727 |  CCUniverse UVU | US$0,00001278 | 0,92% | -2,86% | US$12.785 | US$25,69 | 1.000.660.283 UVU |
| 2728 |  MarteXcoin MXT | US$0,002129 | 0,92% | -2,86% | US$12.512 | - | 5.876.109 MXT |
| 2729 |  MktCoin MLM | US$0,00001001 | 0,01% | -28,06% | US$12.101 | US$0,1100 | 1.209.529.900 MLM |
| 2730 |  Dash Green DASHG | US$0,005238 | 0,92% | -2,86% | US$12.051 | - | 2.300.683 DASHG |
| 2731 |  SkyHub Coin SHB | US$0,01831 | 0,92% | -21,19% | US$11.782 | - | 643.413 SHB |
| 2732 |  CRDT CRDT | US$0,001320 | 63,50% | -30,74% | US$11.589 | US$0,02000 | 8.779.314 CRDT |
| 2733 |  Multiplier BMXX | US$0,01138 | 1,19% | -4,24% | US$11.524 | US$795,84 | 1.012.442 BMXX |
| 2734 |  Hyper Finance HYFI | US$0,0003638 | -2,77% | -18,39% | US$11.517 | US$20,80 | 31.658.686 HYFI |
| 2735 |  HyperQuant HQT | US$0,0001121 | 1,73% | -32,33% | US$11.206 | US$3.215,44 | 100.000.000 HQT |
| 2736 |  DistX DISTX | US$0,0003542 | -7,80% | -15,71% | US$11.386 | US$30.718,16 | 32.148.833 DISTX |
| 2737 |  Semux SEM | US$0,0008517 | 0,92% | -2,86% | US$10.828 | US$1,02 | 12.712.343 SEM |
| 2738 |  Kebab Token KEBAB | US$0,01001 | 0,01% | 0,00% | US$10.815 | US$1,01 | 1.080.935 KEBAB |
| 2739 |  SafeCapital SCAP | US$0,005777 | 33,97% | 25,03% | US$10.704 | US$66,55 | 1.852.870 SCAP |
| 2740 |  Arepacoin AREPA | US$0,0006174 | -1,66% | -18,42% | US$10.611 | US$0,01000 | 17.186.897 AREPA |
| 2741 |  Nekonium NUKO | US$0,0008517 | 0,92% | -2,86% | US$10.222 | US$11,51 | 12.000.829 NUKO |
| 2742 |  S.Finance SFG | US$0,1158 | 2,57% | -6,02% | US$9.831 | US$1.076.589 | 84.903 SFG |
| 2743 |  Mchain MAR | US$0,0001173 | -10,48% | -33,09% | US$9.481 | US$2,44 | 80.803.525 MAR |
| 2744 |  Prime-XI PXI | US$0,0004259 | 0,92% | -2,86% | US$9.340 | - | 21.931.815 PXI |
| 2745 |  Exosis EXO | US$0,01789 | -7,61% | -17,92% | US$9.234 | US$0,9700 | 516.268 EXO |
| 2746 |  Independent Money System IMS | US$0,001703 | 0,92% | -2,86% | US$9.146 | - | 5.368.934 IMS |
| 2747 |  UNICORN Token UNI | US$0,00008517 | 0,92% | -2,86% | US$9.106 | US$4,71 | 106.912.509 UNI |
| 2748 |  ImageCash IMGC | US$0,001703 | 0,92% | -2,86% | US$9.090 | US$1,11 | 5.336.414 IMGC |
| 2749 |  Mobile Crypto Pay Coin MCPC | US$0,0009369 | -44,49% | -28,76% | US$9.039 | US$2,12 | 9.647.081 MCPC |
| 2750 |  GravityCoin GXX | US$0,001278 | -24,31% | -41,72% | US$9.035 | US$1,96 | 7.071.630 GXX |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.