Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitkub Coin KUB | US$9,60 | -0,38% | -9,67% | - | US$5.580.124 | - |
| 2902 |  2omb Finance 2OMB | US$2,27 | -0,13% | -65,54% | - | US$5.496.296 | - |
| 2903 |  Polkacity POLC | US$0,3759 | 2,61% | -24,80% | - | US$5.978.579 | - |
| 2904 |  ETHDOWN ETHDOWN | US$0,9343 | -3,73% | 15,84% | - | US$5.458.716 | - |
| 2905 |  DOTUP DOTUP | US$1,45 | -0,84% | -28,47% | - | US$5.407.971 | - |
| 2906 |  Treasure Under Sea TUS | US$0,1991 | -0,13% | -27,46% | - | US$5.278.189 | - |
| 2907 |  MContent MCONTENT | US$0,00000001987 | 6,81% | 40,20% | - | US$5.504.407 | - |
| 2908 |  Euphoria WAGMI | US$26,41 | -0,07% | 0,65% | - | US$5.164.876 | - |
| 2909 |  IX Token IXT | US$3,82 | -0,16% | 56,70% | - | US$8.297.916 | - |
| 2910 |  Australian Dollar Token AUDT | US$0,7132 | 0,02% | 0,10% | - | US$5.305.850 | - |
| 2911 |  Jones DAO JONES | US$7,95 | -17,35% | -36,68% | - | US$5.075.535 | - |
| 2912 |  LINKDOWN LINKDOWN | US$0,01214 | -4,09% | 53,32% | - | US$5.103.630 | - |
| 2913 |  Global China Cash CNC | US$0,1581 | 0,02% | 0,43% | - | US$4.943.208 | - |
| 2914 |  Artube ATT | US$0,01505 | 0,87% | -10,28% | - | US$4.869.323 | - |
| 2915 |  Wrapped One WONE | US$0,2175 | 0,38% | -3,52% | - | US$4.611.029 | - |
| 2916 |  Lilly Finance Ly | US$0,000000001709 | 0,00% | 0,00% | - | US$4.874.262 | - |
| 2917 |  GM Wagmi GM | US$0,00004249 | 5,87% | -28,12% | - | US$4.756.084 | - |
| 2918 |  Metal Backed Money MBMX | US$807,74 | -0,07% | -4,34% | - | US$4.776.653 | - |
| 2919 |  3Share 3SHARE | US$4.431,26 | -2,64% | -81,77% | - | US$4.811.117 | - |
| 2920 |  OVR OVR | US$1,78 | -1,23% | -3,66% | - | US$4.877.681 | - |
| 2921 |  Redacted Cartel BTRFLY | US$614,30 | 4,26% | 0,53% | - | US$4.667.508 | - |
| 2922 |  Bored Floki Yacht Club BFYC | US$0,00005346 | 6,26% | 368,89% | - | US$4.657.033 | - |
| 2923 |  ETHUP ETHUP | US$33,83 | 4,75% | -14,03% | - | US$4.631.943 | - |
| 2924 |  New Earth Order Money NEOM | US$43,43 | 0,90% | -5,41% | - | US$4.591.287 | - |
| 2925 |  Kishu Inu KISHU | US$0,000000001850 | 0,98% | -19,64% | - | US$4.405.245 | - |
| 2926 |  Pocket Network POKT | US$1,23 | -4,90% | -5,02% | - | US$4.347.573 | - |
| 2927 |  3X Long Bitcoin Token BULL | US$2.955,45 | 2,66% | -8,92% | - | US$4.301.713 | - |
| 2928 |  Platypus Finance PTP | US$3,53 | -1,41% | 1,28% | - | US$4.275.529 | - |
| 2929 |  Angle Protocol AGEUR | US$1,13 | -0,10% | -1,32% | - | US$4.331.187 | - |
| 2930 |  Whole Earth Coin WEC | US$0,3176 | 0,03% | 56,18% | - | US$4.311.527 | - |
| 2931 |  Floki Inu FLOKI | US$0,00003767 | -2,55% | -36,92% | - | US$4.761.013 | - |
| 2932 |  SatoshiSwap SWAP | US$0,0002185 | 0,00% | 0,00% | - | US$7.439.519 | - |
| 2933 |  Nexum NEXM | US$0,4977 | -2,56% | 9,85% | - | US$4.188.221 | - |
| 2934 |  Manifold Finance FOLD | US$34,38 | 4,58% | -26,37% | - | US$4.169.930 | - |
| 2935 |  Tectonic TONIC | US$0,000001334 | -5,66% | -13,63% | - | US$4.217.524 | - |
| 2936 |  GreenCoin.AI GRC | US$0,08339 | 1,86% | 8,05% | - | US$4.232.469 | - |
| 2937 |  KingSpeed KSC | US$0,06042 | 74,32% | 98,85% | - | US$4.207.182 | - |
| 2938 |  LINKUP LINKUP | US$0,2031 | 3,14% | -36,16% | - | US$4.194.471 | - |
| 2939 |  ADADOWN ADADOWN | US$0,006082 | -1,20% | 37,52% | - | US$4.203.260 | - |
| 2940 |  Ronin RON | US$2,64 | 1,53% | -10,02% | - | US$4.162.699 | - |
| 2941 |  Thetan Arena THG | US$1,80 | -3,87% | -32,13% | - | US$4.402.218 | - |
| 2942 |  Viper Protocol VIPER | US$0,4284 | 0,32% | -21,17% | - | US$4.035.914 | - |
| 2943 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,02% | - | US$4.009.975 | - |
| 2944 |  ADAUP ADAUP | US$14,48 | 1,45% | -31,57% | - | US$3.996.200 | - |
| 2945 |  DRC Mobility DRC | US$0,01660 | -2,60% | -11,31% | - | US$3.832.815 | - |
| 2946 |  FUTUREXCRYPTO FXC | US$0,6173 | 20,48% | 35,03% | - | US$3.934.128 | - |
| 2947 |  Zombie Inu ZINU | US$0,00000007000 | 27,48% | -28,50% | - | US$4.121.990 | - |
| 2948 |  Heroes Chained HEC | US$2,59 | 19,55% | 48,00% | - | US$3.892.708 | - |
| 2949 |  Liquid Driver LQDR | US$21,51 | -1,30% | -22,75% | - | US$3.835.864 | - |
| 2950 |  CELEBPLUS CELEB | US$0,1246 | -2,42% | -16,85% | - | US$3.859.015 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.