Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lil Floki LILFLOKI | US$0,000000000737 | -10,34% | -10,98% | - | US$2.476.938 | - |
| 3002 |  Satoshi SATS | US$0,0004258 | 0,89% | -2,89% | - | US$2.453.712 | - |
| 3003 |  AlinX ALIX | US$0,0005869 | 2,64% | -0,57% | - | US$2.444.004 | - |
| 3004 |  3X Long Ethereum Token ETHBULL | US$294,86 | 5,82% | -20,79% | - | US$2.426.517 | - |
| 3005 |  Alaya ATP | US$0,2830 | 6,95% | -15,72% | - | US$2.416.968 | - |
| 3006 |  3OMB Token 3OMB | US$2,06 | 6,61% | -87,24% | - | US$2.554.973 | - |
| 3007 |  Hundred Finance HND | US$1,46 | 32,50% | -11,76% | - | US$2.396.053 | - |
| 3008 |  Symbiosis Finance SIS | US$2,12 | 5,83% | 5,23% | - | US$2.390.522 | - |
| 3009 |  XIDO FINANCE XIDO | US$6,02 | -2,33% | -16,23% | - | US$2.397.588 | - |
| 3010 |  MEONG TOKEN MEONG | US$0,000000002201 | -4,34% | -15,39% | - | US$2.487.953 | - |
| 3011 |  ADAX ADAX | US$0,3426 | 9,22% | -21,44% | - | US$2.368.077 | - |
| 3012 |  SafeMoon V2 SFM | US$0,001456 | -8,40% | -22,54% | - | US$2.579.491 | - |
| 3013 |  Gera Coin GERA | US$0,3451 | 3,56% | -2,81% | - | US$2.362.077 | - |
| 3014 |  USDP Stablecoin USDP | US$0,9992 | -0,02% | 0,17% | - | US$2.325.617 | - |
| 3015 |  StarSharks (SSS) SSS | US$8,75 | -5,23% | 11,88% | - | US$3.021.874 | - |
| 3016 |  Wizards And Dragons GP | US$0,001810 | 5,59% | -17,14% | - | US$2.308.886 | - |
| 3017 |  Hector Finance HEC | US$21,43 | 10,77% | 7,92% | - | US$2.269.788 | - |
| 3018 |  Axl Inu AXL | US$0,0003469 | -3,93% | -21,31% | - | US$2.401.259 | - |
| 3019 |  Nakamoto Games NAKA | US$0,5439 | -3,54% | -16,16% | - | US$2.297.879 | - |
| 3020 |  Fancy Games FNC | US$0,5211 | 9,54% | -24,99% | - | US$2.254.372 | - |
| 3021 |  Musk Gold MUSK | US$0,3612 | -6,83% | -40,95% | - | US$2.249.755 | - |
| 3022 |  ASH ASH | US$19,82 | 3,39% | -0,02% | - | US$2.231.647 | - |
| 3023 |  DogeKing DOGEKING | US$0,00000008604 | 27,80% | -37,48% | - | US$5.124.889 | - |
| 3024 |  Golden Doge GDOGE | US$0,000000000022 | 9,34% | -24,28% | - | US$2.252.786 | - |
| 3025 |  Plug Chain PLUGCN | US$0,1354 | -5,07% | -35,41% | - | US$2.246.053 | - |
| 3026 |  ITAM Games ITAM | US$0,5797 | -12,19% | 48,80% | - | US$3.476.188 | - |
| 3027 |  Solice SLC | US$1,68 | 9,04% | -13,89% | - | US$2.215.878 | - |
| 3028 |  Marshall Rogan Inu MRI | US$0,03084 | 0,00% | 0,00% | - | US$2.221.684 | - |
| 3029 |  Cardence $CRDN | US$0,1353 | 4,54% | 46,47% | - | US$2.404.341 | - |
| 3030 |  Songbird SGB | US$0,07493 | -1,90% | -19,22% | - | US$2.174.741 | - |
| 3031 |  Terra World Token TWD | US$0,03581 | -0,08% | -1,24% | - | US$2.172.207 | - |
| 3032 |  Gas DAO GAS | US$0,00001336 | -5,87% | -28,96% | - | US$2.194.659 | - |
| 3033 |  ROCO FINANCE ROCO | US$1,01 | 21,74% | 79,84% | - | US$2.136.193 | - |
| 3034 |  Chumbi Valley CHMB | US$0,03759 | 6,68% | -37,62% | - | US$2.272.208 | - |
| 3035 |  BTRIPS BTR | US$0,1696 | -15,63% | -14,01% | - | US$2.091.359 | - |
| 3036 |  bloXmove Token BLXM | US$2,09 | 18,19% | 40,02% | - | US$2.154.847 | - |
| 3037 |  Guild of Guardians GOG | US$0,7202 | -1,56% | -23,80% | - | US$2.074.129 | - |
| 3038 |  Value Liquidity VALUE | US$0,5166 | 0,78% | -3,93% | - | US$2.059.811 | - |
| 3039 |  Ludena Protocol LDN | US$0,4753 | 1,74% | -34,59% | - | US$2.075.861 | - |
| 3040 |  PointPay PXP | US$0,02740 | -0,18% | -3,26% | - | US$2.044.853 | - |
| 3041 |  Tenset 10SET | US$2,24 | -0,53% | 29,75% | - | US$2.321.137 | - |
| 3042 |  Guzzler GZLR | US$0,00006199 | -5,73% | -25,50% | - | US$2.005.883 | - |
| 3043 |  Rabbit Finance RABBIT | US$0,01351 | -3,37% | -17,30% | - | US$2.041.450 | - |
| 3044 |  HI HI | US$0,2161 | -1,10% | -21,92% | - | US$2.796.522 | - |
| 3045 |  FreeRossDAO FREE | US$0,0004275 | 5,95% | -36,13% | - | US$2.016.734 | - |
| 3046 |  AetherV2 ATH | US$0,001968 | 8,97% | -3,21% | - | US$1.774.938 | - |
| 3047 |  FUTURECOIN FUTURE | US$0,8614 | -6,10% | 0,00% | - | US$2.007.048 | - |
| 3048 |  Dogs Token DOGS | US$69,63 | -2,59% | 0,00% | - | US$3.759.168 | - |
| 3049 |  Elk Finance ELK | US$2,76 | 0,96% | -13,49% | - | US$1.993.027 | - |
| 3050 |  Elvantis ELV | US$0,1229 | 23,63% | 0,00% | - | US$2.936.752 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.