Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Uno Re UNO | US$0,2014 | -2,63% | -23,10% | - | US$1.292.374 | - |
| 3152 |  Real Realm REAL | US$0,01676 | -5,54% | -35,26% | - | US$1.277.761 | - |
| 3153 |  BunnyPark BP | US$0,1053 | -1,11% | -14,68% | - | US$1.529.441 | - |
| 3154 |  Wrapped Centrifuge WCFG | US$0,5070 | -3,25% | -19,87% | - | US$1.252.751 | - |
| 3155 |  Teddy Doge TEDDY | US$0,001275 | -33,65% | -32,22% | - | US$1.503.195 | - |
| 3156 |  Cindrum CIND | US$0,02091 | -5,09% | 19,46% | - | US$1.234.892 | - |
| 3157 |  Elemon ELMON | US$0,1943 | 8,87% | 65,12% | - | US$2.200.131 | - |
| 3158 |  Shaman King Inu SHAMAN | US$0,000000000010 | 1,81% | -37,94% | - | US$1.249.564 | - |
| 3159 |  Lido for Solana STSOL | US$98,88 | 3,57% | -17,53% | - | US$1.253.221 | - |
| 3160 |  FODL Finance FODL | US$0,2121 | 4,26% | 8,82% | - | US$1.226.256 | - |
| 3161 |  Galaxy War GWT | US$0,04937 | -0,61% | 15,27% | - | US$1.233.124 | - |
| 3162 |  Annex Finance ANN | US$0,01911 | -0,62% | -20,27% | - | US$1.221.276 | - |
| 3163 |  Pigs Token PIGS | US$264,42 | -8,30% | 0,00% | - | US$2.621.471 | - |
| 3164 |  BNBUP BNBUP | US$248,28 | 3,23% | -11,62% | - | US$1.197.342 | - |
| 3165 |  Doge Killer LEASH | US$1.361,96 | -0,66% | 7,09% | - | US$1.185.157 | - |
| 3166 |  Power Nodes POWER | US$17,25 | -1,68% | -46,62% | - | US$1.183.803 | - |
| 3167 |  SocialGood SG | US$1,00 | 0,03% | 0,14% | - | US$1.190.472 | - |
| 3168 |  Unite Finance UNITE | US$0,2499 | 0,00% | 0,18% | - | US$1.182.911 | - |
| 3169 |  KINE KINE | US$0,3786 | -1,75% | -5,50% | - | US$1.164.449 | - |
| 3170 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000103 | 11,31% | -14,83% | - | US$1.173.845 | - |
| 3171 |  PolyDoge POLYDOGE | US$0,00000002416 | -5,55% | -18,36% | - | US$1.279.334 | - |
| 3172 |  The Winkyverse WNK | US$0,01394 | 4,91% | -1,00% | - | US$1.369.324 | - |
| 3173 |  Kollect KOL | US$0,08887 | -1,42% | -17,22% | - | US$1.168.089 | - |
| 3174 |  UniWorld UNW | US$0,07654 | -0,38% | -10,94% | - | US$1.175.871 | - |
| 3175 |  MetaGear GEAR | US$0,4945 | 2,57% | 2,67% | - | US$3.704.309 | - |
| 3176 |  Redlight Node District PLAYMATES | US$19,19 | 0,17% | -16,84% | - | US$1.152.554 | - |
| 3177 |  Vita Inu VINU | US$0,00000001089 | -2,13% | -6,20% | - | US$1.151.533 | - |
| 3178 |  Dragon Mainland Shards DMS | US$0,03527 | -9,32% | -72,75% | - | US$1.235.063 | - |
| 3179 |  UBXS UBXS | US$0,1011 | 6,80% | 9,41% | - | US$2.285.323 | - |
| 3180 |  Franklin FLY | US$0,007355 | -0,37% | -7,39% | - | US$1.125.881 | - |
| 3181 |  MetaniaGames METANIA | US$0,01076 | 12,94% | 169,10% | - | US$1.165.650 | - |
| 3182 |  Meme Inu MEME | US$0,003526 | -1,21% | 8,38% | - | US$1.121.999 | - |
| 3183 |  MVP Coin MVP | US$0,02568 | -4,03% | -14,14% | - | US$1.120.592 | - |
| 3184 |  VCGamers VCG | US$0,1077 | -3,49% | 155,70% | - | US$4.809.498 | - |
| 3185 |  Bent Finance BENT | US$7,15 | -6,61% | -9,89% | - | US$1.117.008 | - |
| 3186 |  Fortress FORT | US$5,86 | 25,83% | 180,85% | - | US$1.110.595 | - |
| 3187 |  Pig Finance PIG | US$0,00000005817 | 1,18% | -6,60% | - | US$1.136.667 | - |
| 3188 |  Froyo Games FROYO | US$0,08559 | 9,57% | 62,27% | - | US$2.060.274 | - |
| 3189 |  EscoinToken ELG | US$3,31 | 0,45% | 2,23% | - | US$1.098.009 | - |
| 3190 |  GenesysGo Shadow SHDW | US$0,7371 | -0,55% | -26,84% | - | US$1.087.598 | - |
| 3191 |  KingdomX KT | US$0,04594 | -11,70% | 0,00% | - | US$1.301.816 | - |
| 3192 |  Universe.XYZ XYZ | US$0,1357 | -9,24% | -22,45% | - | US$1.077.467 | - |
| 3193 |  Alchemist MIST | US$23,02 | -0,32% | -16,20% | - | US$1.056.492 | - |
| 3194 |  Avocado DAO Token AVG | US$0,8722 | -2,57% | -5,68% | - | US$1.071.214 | - |
| 3195 |  Moon Rabbit AAA | US$0,0001124 | -4,56% | -1,07% | - | US$1.056.209 | - |
| 3196 |  Wrapped WAN WWAN | US$0,5036 | 17,15% | 6,16% | - | US$1.012.891 | - |
| 3197 |  MetaFinance MF1 | US$8,38 | 2,73% | 217,78% | - | US$1.035.351 | - |
| 3198 |  OBRok Token OBROK | US$0,000002901 | 2,14% | -97,05% | - | US$1.043.705 | - |
| 3199 |  BRCP TOKEN BRCP | US$0,1901 | 0,53% | 0,74% | - | US$1.028.204 | - |
| 3200 |  Upper Euro EURU | US$1,13 | -0,43% | -1,08% | - | US$1.025.299 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.