Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Opyn Squeeth OSQTH | US$753,00 | -0,95% | -16,10% | - | US$1.537.222 | - |
| 3102 |  WAXE WAXE | US$344,14 | 5,62% | -11,22% | - | US$1.500.337 | - |
| 3103 |  Imperium Empires IME | US$0,03813 | -1,99% | -20,29% | - | US$1.527.845 | - |
| 3104 |  Chihuahua HUAHUA | US$0,003656 | -2,86% | -23,86% | - | US$1.550.265 | - |
| 3105 |  Magic Metaverse MAC | US$0,1231 | -4,60% | -29,43% | - | US$1.546.641 | - |
| 3106 |  MY Ceremonial Event MYCE | US$0,06521 | -1,55% | -2,93% | - | US$1.439.352 | - |
| 3107 |  Bali Social Integrated BSI | US$3,30 | 0,41% | 6,73% | - | US$1.477.320 | - |
| 3108 |  Defrost Finance MELT | US$1,88 | 2,62% | -58,88% | - | US$1.523.367 | - |
| 3109 |  XcelDefi XLD | US$0,02058 | -11,93% | -7,77% | - | US$1.485.034 | - |
| 3110 |  Comdex CMDX | US$2,08 | 1,84% | -24,78% | - | US$1.423.131 | - |
| 3111 |  The Recharge RCG | US$2,58 | 4,80% | 0,52% | - | US$1.537.164 | - |
| 3112 |  BNBDOWN BNBDOWN | US$0,1060 | -2,81% | 18,18% | - | US$1.467.292 | - |
| 3113 |  EMP Shares ESHARE | US$605,94 | 9,55% | -11,02% | - | US$1.917.444 | - |
| 3114 |  Modex MODEX | US$0,5792 | 38,66% | -1,64% | - | US$1.458.919 | - |
| 3115 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$141,82 | 0,96% | -11,93% | - | US$1.854.276 | - |
| 3116 |  GreenZoneX GZX | US$0,0007735 | 2,83% | -34,70% | - | US$1.550.080 | - |
| 3117 |  Rainmaker Games RAIN | US$0,4348 | 4,05% | -14,75% | - | US$1.752.602 | - |
| 3118 |  SnowCrash Token NORA | US$0,08404 | 3,76% | -10,86% | - | US$1.649.772 | - |
| 3119 |  Tokyo AU TOKAU | US$0,00000001490 | 1,09% | -20,89% | - | US$1.458.617 | - |
| 3120 |  Glasscoin GLS | US$2,15 | -3,06% | -5,70% | - | US$1.450.427 | - |
| 3121 |  Covenant COVN | US$3,69 | -0,08% | -2,34% | - | US$1.448.811 | - |
| 3122 |  Bit2Me B2M | US$0,04814 | -2,34% | 18,99% | - | US$1.449.206 | - |
| 3123 |  CyberDragon Gold GOLD | US$0,002099 | -3,49% | 31,46% | - | US$1.584.339 | - |
| 3124 |  Heroes of NFT HON | US$0,1848 | -21,30% | 0,00% | - | US$1.395.977 | - |
| 3125 |  Based Finance BASED | US$17,45 | -37,61% | 0,00% | - | US$1.459.208 | - |
| 3126 |  PECULIUM PCL | US$0,04863 | 16,37% | 16,16% | - | US$1.415.124 | - |
| 3127 |  Dragon Crypto Aurum DCAU | US$107,82 | 3,69% | 0,41% | - | US$1.384.589 | - |
| 3128 |  Railgun RAIL | US$2,87 | 1,71% | -8,88% | - | US$1.388.161 | - |
| 3129 |  Wonderland TIME | US$329,86 | 1,45% | -18,53% | - | US$1.357.841 | - |
| 3130 |  ZEDXION ZEDXION | US$0,1909 | 0,83% | -2,88% | - | US$1.376.638 | - |
| 3131 |  HitBTC Token HIT | US$0,2636 | 1,46% | -6,18% | - | US$1.377.610 | - |
| 3132 |  Crypto Shield SHIELD | US$0,0005244 | 1,82% | -35,26% | - | US$1.377.934 | - |
| 3133 |  sEUR SEUR | US$1,13 | -0,01% | -0,27% | - | US$1.367.678 | - |
| 3134 |  Quartz QUARTZ | US$10,02 | 1,17% | -13,15% | - | US$1.358.733 | - |
| 3135 |  3X Long Matic Token MATICBULL | US$0,06623 | -1,41% | -49,02% | - | US$1.365.360 | - |
| 3136 |  Dark Frontiers DARK | US$0,2674 | -4,20% | -16,08% | - | US$1.568.825 | - |
| 3137 |  KlimaDAO KLIMA | US$25,39 | 3,09% | -38,84% | - | US$1.370.370 | - |
| 3138 |  Emp Money EMP | US$0,7965 | -0,65% | -0,62% | - | US$1.615.070 | - |
| 3139 |  XELS XELS | US$3,19 | -5,22% | -11,78% | - | US$1.335.341 | - |
| 3140 |  DMD DMD | US$21,87 | 0,05% | -2,20% | - | US$1.335.560 | - |
| 3141 |  pTokens BTC PBTC | US$27.789,80 | -17,70% | -31,69% | - | US$1.964,10 | - |
| 3142 |  GhostMarket GM | US$0,2539 | -1,67% | -15,75% | - | US$1.311.331 | - |
| 3143 |  Pacific PAF | US$0,01182 | 0,70% | -31,38% | - | US$1.316.186 | - |
| 3144 |  Brother Music Platform BMP | US$0,002300 | -17,27% | -35,14% | - | US$1.263.913 | - |
| 3145 |  Empire Token EMPIRE | US$0,01016 | 0,67% | 0,37% | - | US$1.321.391 | - |
| 3146 |  Catgirl CATGIRL | US$0,000000001677 | -1,22% | -20,03% | - | US$1.351.991 | - |
| 3147 |  Ertha ERTHA | US$0,1824 | 7,06% | -2,95% | - | US$1.468.000 | - |
| 3148 |  Aleph Zero AZERO | US$1,37 | -3,28% | -1,12% | - | US$1.287.048 | - |
| 3149 |  NuriFootBall NRFB | US$0,1143 | -0,15% | -52,03% | - | US$1.284.464 | - |
| 3150 |  Spellfire SPELLFIRE | US$0,04947 | 29,27% | 14,30% | - | US$1.281.578 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.