Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NFTDAO NAO | US$0,0000001125 | 53,77% | -0,80% | - | US$1.037.230 | - |
| 3202 |  BITMIC BMIC | US$0,07649 | 0,34% | 2,49% | - | US$1.020.406 | - |
| 3203 |  Lunar LNR | US$0,00000002799 | -1,01% | -27,42% | - | US$1.605.339 | - |
| 3204 |  MMPRO Token MMPRO | US$0,1247 | 10,86% | 13,08% | - | US$1.216.147 | - |
| 3205 |  Gamestarter GAME | US$0,4827 | -2,23% | -27,63% | - | US$1.950.153 | - |
| 3206 |  Babylons BABI | US$0,1042 | 0,42% | 1,91% | - | US$1.044.310 | - |
| 3207 |  Viblos VIBLO | US$0,02475 | -0,82% | -23,75% | - | US$1.004.030 | - |
| 3208 |  DefiBox BOX | US$2,32 | -2,95% | 4,39% | - | US$1.029.262 | - |
| 3209 |  DaFIN DAF | US$0,05521 | -3,42% | -1,24% | - | US$991.595 | - |
| 3210 |  Hillstone HSF | US$4,33 | 1,79% | -2,59% | - | US$1.008.931 | - |
| 3211 |  Truebit TRU | US$0,2670 | 1,42% | -10,97% | - | US$1.000.706 | - |
| 3212 |  Falcon Swaps FALCONS | US$0,1097 | -0,89% | -32,72% | - | US$979.133 | - |
| 3213 |  Governance OHM GOHM | US$5.594,47 | -0,28% | 3,61% | - | US$964.118 | - |
| 3214 |  Town Star TOWN | US$0,1611 | -6,92% | -19,64% | - | US$979.911 | - |
| 3215 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$112,20 | -0,42% | -17,19% | - | US$970.057 | - |
| 3216 |  Bitcoin God GOD | US$2,48 | -8,20% | -22,95% | - | US$964.175 | - |
| 3217 |  Kuma Inu KUMA | US$0,0000001495 | 0,82% | -33,29% | - | US$986.089 | - |
| 3218 |  Metaverse Miner META | US$0,8283 | -0,10% | -19,77% | - | US$980.121 | - |
| 3219 |  blockWRK WRK | US$0,5405 | -0,14% | -0,76% | - | US$966.171 | - |
| 3220 |  Survival Game Online SURV | US$0,02711 | -17,13% | -48,12% | - | US$977.068 | - |
| 3221 |  Infinity Rocket Token IRT | US$0,04286 | 35,25% | 106,24% | - | US$1.165.663 | - |
| 3222 |  Coinweb CWEB | US$0,02857 | 2,02% | -25,47% | - | US$960.032 | - |
| 3223 |  Wrapped Huobi Token WHT | US$9,93 | 0,01% | 5,65% | - | US$856.756 | - |
| 3224 |  Realy REAL | US$5,66 | 1,03% | 11,23% | - | US$944.592 | - |
| 3225 |  TopManager TMT | US$0,4693 | -4,35% | -17,86% | - | US$1.037.592 | - |
| 3226 |  Bribe Protocol BRIBE | US$1,99 | -10,06% | -37,29% | - | US$959.449 | - |
| 3227 |  Sienna (ERC20) wSIENNA | US$7,58 | -4,70% | -12,25% | - | US$943.792 | - |
| 3228 |  Media Network MEDIA | US$35,50 | -0,01% | 0,16% | - | US$934.846 | - |
| 3229 |  LunaChow LUCHOW | US$0,000001286 | 9,40% | 13,83% | - | US$1.030.782 | - |
| 3230 |  Gains Farm GFARM2 | US$3.251,87 | 4,77% | -13,96% | - | US$932.487 | - |
| 3231 |  Bitcoin Latinum LTNM | US$12,56 | -0,48% | 13,75% | - | US$923.085 | - |
| 3232 |  Inverse Finance INV | US$470,30 | -0,23% | -12,46% | - | US$948.070 | - |
| 3233 |  Snap Token SNAP | US$0,01665 | 3,79% | 0,75% | - | US$918.055 | - |
| 3234 |  CropBytes CBX | US$0,2884 | -0,76% | -8,96% | - | US$894.685 | - |
| 3235 |  Leonicorn Swap LEOS | US$0,1684 | 0,01% | -16,18% | - | US$943.980 | - |
| 3236 |  New Order NEWO | US$0,2288 | -16,85% | 25,24% | - | US$889.979 | - |
| 3237 |  Digital Financial Exchange DIFX | US$0,3653 | 0,29% | -3,87% | - | US$2.460.856 | - |
| 3238 |  Altura ALU | US$0,08409 | 4,89% | -21,76% | - | US$1.244.013 | - |
| 3239 |  NFT Champions CHAMP | US$0,1434 | -3,74% | -8,26% | - | US$967.250 | - |
| 3240 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,44 | 1,78% | -12,82% | - | US$869.870 | - |
| 3241 |  Saber SBR | US$0,04272 | -8,53% | -28,19% | - | US$871.882 | - |
| 3242 |  Launchpool LPOOL | US$1,34 | 1,81% | -3,77% | - | US$999.255 | - |
| 3243 |  Olympus v1 OHM | US$120,34 | -1,13% | 4,26% | - | US$864.488 | - |
| 3244 |  Alkimi $ADS | US$0,2213 | 1,30% | 0,34% | - | US$859.627 | - |
| 3245 |  Good Games Guild GGG | US$1,90 | 3,37% | -32,33% | - | US$975.624 | - |
| 3246 |  CoFiX COFI | US$0,3295 | 194,05% | 172,85% | - | US$851.004 | - |
| 3247 |  FolgoryUSD USDF | US$0,9964 | -0,56% | -0,24% | - | US$846.279 | - |
| 3248 |  MarX MARX | US$0,03972 | -2,45% | -9,58% | - | US$850.891 | - |
| 3249 |  EtherSmart ETM | US$0,01861 | -0,10% | -0,17% | - | US$846.021 | - |
| 3250 |  GYM Token GYM | US$0,1474 | -0,42% | 89,13% | - | US$1.361.604 | - |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.