Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  COLONY CLY | US$0,7785 | 0,31% | -11,98% | - | US$602.155 | - |
| 3352 |  Valentine Floki FLOV | US$0,000000001292 | -72,18% | -71,85% | - | US$808.389 | - |
| 3353 |  EQIFI EQX | US$0,1326 | -3,38% | -23,25% | - | US$609.504 | - |
| 3354 |  Galaxy Fight Club GCOIN | US$0,6459 | -10,22% | -22,33% | - | US$599.509 | - |
| 3355 |  Affyn FYN | US$0,5040 | -16,39% | -70,12% | - | US$941.198 | - |
| 3356 |  EDDASwap EDDA | US$743,54 | 1,20% | -26,16% | - | US$594.359 | - |
| 3357 |  RaceFi RACEFI | US$0,1388 | -0,93% | -26,92% | - | US$591.791 | - |
| 3358 |  Xfinite Entertainment Token XET | US$0,05418 | -5,26% | -24,41% | - | US$586.630 | - |
| 3359 |  Antex ANTEX | US$0,0002746 | -6,82% | -10,19% | - | US$613.414 | - |
| 3360 |  DogeGF DOGEGF | US$0,000000000908 | -14,78% | -36,03% | - | US$585.214 | - |
| 3361 |  X X | US$0,01366 | -27,96% | 32,35% | - | US$587.612 | - |
| 3362 |  99DEFI.NETWORK 99DEFI | US$0,007484 | 1,50% | -4,60% | - | US$577.050 | - |
| 3363 |  BeforeCoinMarketCap BCMC1 | US$0,01631 | -0,20% | -2,35% | - | US$577.426 | - |
| 3364 |  i Money Crypto IMC | US$0,4337 | 20,97% | 2,18% | - | US$577.358 | - |
| 3365 |  NFTY Network NFTY | US$0,03817 | 1,16% | -42,55% | - | US$1.915.432 | - |
| 3366 |  AEN Smart Token AENS | US$0,02086 | 3,73% | -7,14% | - | US$575.222 | - |
| 3367 |  Wrapped XDAI wxDai | US$0,9921 | -0,60% | -0,56% | - | US$572.648 | - |
| 3368 |  CryptoCars CCAR | US$0,03111 | -2,57% | -46,07% | - | US$631.704 | - |
| 3369 |  Anchor bETH Token BETH | US$2.921,11 | 2,12% | -7,90% | - | US$570.091 | - |
| 3370 |  Dimitra DMTR | US$0,5077 | -0,69% | -5,72% | - | US$562.100 | - |
| 3371 |  MetaFabric FABRIC | US$0,01556 | 5,20% | 171,53% | - | US$783.313 | - |
| 3372 |  EverGrow Coin EGC | US$0,0000005739 | -1,28% | -27,92% | - | US$997.831 | - |
| 3373 |  MetaGaming Guild MGG | US$0,1101 | -16,95% | 0,00% | - | US$828.499 | - |
| 3374 |  The Forbidden Forest FORESTPLUS | US$0,01238 | -0,78% | -10,91% | - | US$564.901 | - |
| 3375 |  CryptoDrop CDROP | US$0,0008646 | -0,61% | 12,87% | - | US$717.421 | - |
| 3376 |  Jade Protocol JADE | US$21,05 | -0,37% | -0,38% | - | US$894.705 | - |
| 3377 |  Mooney MOONEY | US$0,01823 | -1,25% | 4,21% | - | US$557.522 | - |
| 3378 |  BSC TOOLS TOOLS | US$0,07213 | -3,57% | -14,27% | - | US$559.811 | - |
| 3379 |  Mirrored Google mGOOGL | US$2.823,69 | -5,29% | -4,77% | - | US$550.915 | - |
| 3380 |  Dinosaureggs DSG | US$0,03222 | -8,75% | -48,52% | - | US$536.631 | - |
| 3381 |  MoonStarter MNST | US$0,03713 | -0,88% | -29,11% | - | US$575.107 | - |
| 3382 |  Zenith Coin ZENITH | US$0,2549 | -4,78% | -11,50% | - | US$550.097 | - |
| 3383 |  Crypto Gaming United CGU | US$5,55 | 1,09% | 48,59% | - | US$755.335 | - |
| 3384 |  GrimaceBsc.com GRIMACE | US$3,39 | -28,22% | -7,44% | - | US$2.239.687 | - |
| 3385 |  Alchemy ACOIN | US$0,4456 | 1,75% | 3,33% | - | US$541.860 | - |
| 3386 |  Humans.ai HEART | US$0,1512 | -1,42% | -12,02% | - | US$534.032 | - |
| 3387 |  Gold Fever NGL | US$1,28 | -6,29% | -27,96% | - | US$548.350 | - |
| 3388 |  Combo COMB | US$0,001856 | 3,00% | -6,46% | - | US$530.696 | - |
| 3389 |  LimeOdysseyM with ITAM LOM | US$0,2686 | -8,06% | 190,57% | - | US$964.456 | - |
| 3390 |  MRHB DeFi MRHB | US$0,06891 | 3,66% | 3,41% | - | US$1.009.009 | - |
| 3391 |  Project X Nodes PXT2 | US$30,50 | 5,22% | 2,70% | - | US$524.198 | - |
| 3392 |  Cryptogodz GODZ | US$0,05557 | 6,51% | -21,13% | - | US$757.898 | - |
| 3393 |  MetaVisa Protocol MESA | US$0,1556 | -20,19% | -43,00% | - | US$555.522 | - |
| 3394 |  Sienna SIENNA | US$7,46 | 0,03% | -14,62% | - | US$537.333 | - |
| 3395 |  Egoras (New) EGR | US$0,005139 | -4,21% | -12,87% | - | US$526.660 | - |
| 3396 |  BiLira TRYB | US$0,07302 | 0,11% | -0,73% | - | US$526.816 | - |
| 3397 |  TripCandy CANDY | US$0,004894 | 1,08% | -10,69% | - | US$522.323 | - |
| 3398 |  NFTLaunch NFTL | US$0,05819 | -6,74% | -26,38% | - | US$609.449 | - |
| 3399 |  IjasCoin IJC | US$0,0001670 | 1,42% | 0,75% | - | US$519.863 | - |
| 3400 |  BankSocial BSL | US$0,001008 | 3,55% | -10,20% | - | US$531.750 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.