Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  All.me ME | US$0,003833 | 0,92% | -2,86% | - | US$382.301 | - |
| 3502 |  DNAxCAT Token DXCT | US$0,5535 | -7,17% | -2,07% | - | US$463.599 | - |
| 3503 |  LuxFi LXF | US$0,2055 | 1,61% | -6,70% | - | US$378.220 | - |
| 3504 |  Comb Finance COMB | US$256,65 | 18,07% | -27,76% | - | US$381.423 | - |
| 3505 |  SX Network SX | US$0,4330 | -4,62% | -14,94% | - | US$385.371 | - |
| 3506 |  Your Future Exchange YFX | US$0,07627 | -0,78% | 9,94% | - | US$386.059 | - |
| 3507 |  Pastel PSL | US$0,002624 | -2,05% | -16,47% | - | US$378.253 | - |
| 3508 |  KLAYswap Protocol KSP | US$5,77 | -1,22% | -21,61% | - | US$382.282 | - |
| 3509 |  SYN CITY SYNR | US$0,09404 | 0,78% | 5,06% | - | US$378.810 | - |
| 3510 |  Occam.Fi OCC | US$1,20 | -9,32% | -21,04% | - | US$397.886 | - |
| 3511 |  Snowtomb STOMB | US$4,67 | 5,38% | -10,92% | - | US$379.069 | - |
| 3512 |  Police and Thief Game LOOT | US$0,001439 | -23,52% | -74,14% | - | US$372.093 | - |
| 3513 |  Flare Finance EXFI | US$1,50 | -11,75% | -25,19% | - | US$376.805 | - |
| 3514 |  DfiStarter DFI | US$0,1845 | -1,25% | -7,80% | - | US$379.245 | - |
| 3515 |  BollyCoin BOLLY | US$0,09534 | -0,06% | 1,91% | - | US$375.004 | - |
| 3516 |  Battle Pets PET | US$0,04710 | 1,04% | -6,26% | - | US$374.414 | - |
| 3517 |  MonkeyLeague MBS | US$0,4700 | 0,43% | -8,08% | - | US$371.218 | - |
| 3518 |  StarLaunch STARS | US$1,75 | -8,56% | -29,49% | - | US$369.944 | - |
| 3519 |  Cross Chain Capital CCC | US$0,000007817 | -16,30% | -14,44% | - | US$367.915 | - |
| 3520 |  White Whale WHALE | US$0,1738 | 3,95% | 7,19% | - | US$351.216 | - |
| 3521 |  Tokenfy TKNFY | US$0,02823 | 5,12% | 29,62% | - | US$366.857 | - |
| 3522 |  BitShiba SHIBA | US$0,00000005291 | 23,26% | 14,15% | - | US$501.172 | - |
| 3523 |  Asia Pacific Electronic Coin APECOIN | US$1,21 | 1,46% | -15,51% | - | US$360.197 | - |
| 3524 |  Torii Finance TORII | US$118,92 | -8,16% | -20,49% | - | US$755.924 | - |
| 3525 |  Laqira Protocol LQR | US$0,1257 | 2,86% | -12,66% | - | US$414.091 | - |
| 3526 |  SHUMO SHUMO | US$0,0003777 | 4,22% | 0,00% | - | US$358.192 | - |
| 3527 |  Ecosystem Coin Network ECN | US$4,04 | 0,01% | 2,85% | - | US$361.982 | - |
| 3528 |  DigiFinexToken DFT | US$0,1118 | -0,38% | 0,10% | - | US$359.647 | - |
| 3529 |  Liti Capital WLITI | US$0,01672 | -7,58% | -13,27% | - | US$358.401 | - |
| 3530 |  EVRYNET EVRY | US$0,1449 | -0,98% | -5,82% | - | US$709.305 | - |
| 3531 |  BAE BAE | US$0,1758 | -7,42% | -22,77% | - | US$366.126 | - |
| 3532 |  Mytheria MYRA | US$0,3334 | 2,46% | -15,49% | - | US$411.655 | - |
| 3533 |  CateCoin CATE | US$0,000001786 | -0,63% | -26,91% | - | US$617.918 | - |
| 3534 |  ImpactXP IMPACTXP | US$0,000000000049 | 4,53% | -36,19% | - | US$357.259 | - |
| 3535 |  Serum Ecosystem Token SECO | US$10,88 | -4,09% | -12,87% | - | US$354.202 | - |
| 3536 |  My Crypto Heroes MCHC | US$0,2346 | 3,72% | 2,80% | - | US$352.966 | - |
| 3537 |  ChargeDefi CHARGE | US$113,33 | -3,83% | -26,87% | - | US$885.654 | - |
| 3538 |  ChargeDeFi Static STATIC | US$1,09 | -0,72% | 1,65% | - | US$1.126.684 | - |
| 3539 |  Radix XRD | US$0,1737 | -0,14% | -9,47% | - | US$352.335 | - |
| 3540 |  TRXDOWN TRXDOWN | US$9,78 | -1,21% | 15,63% | - | US$349.066 | - |
| 3541 |  PokerFI.Finance POKERFI | US$0,001768 | 11,56% | -13,96% | - | US$414.649 | - |
| 3542 |  Etherconnect ECC | US$0,01117 | -6,97% | 7,03% | - | US$663.628 | - |
| 3543 |  Ravendex RAVE | US$0,005450 | -3,40% | 2,23% | - | US$351.348 | - |
| 3544 |  XCarnival XCV | US$0,07083 | -9,03% | -33,31% | - | US$397.694 | - |
| 3545 |  Index Cooperative INDEX | US$7,81 | 3,11% | -16,94% | - | US$344.362 | - |
| 3546 |  Kujira KUJI | US$0,4744 | 2,66% | -30,91% | - | US$343.595 | - |
| 3547 |  MINERBLOX MBLOX | US$0,2090 | 0,00% | 0,00% | - | US$395.089 | - |
| 3548 |  Polygonum Online POG | US$0,2771 | -2,02% | -13,06% | - | US$414.477 | - |
| 3549 |  BLACKHOLE PROTOCOL BLACK | US$0,01312 | 5,15% | -0,93% | - | US$339.500 | - |
| 3550 |  WTF Token WTF | US$0,01438 | -5,42% | 14,67% | - | US$338.065 | - |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.