Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Baby Lambo Inu BLINU | US$0,005852 | -20,81% | -61,91% | - | US$497.882 | - |
| 3602 |  XRdoge XRDOGE | US$0,0001203 | -2,40% | -16,85% | - | US$300.378 | - |
| 3603 |  Katana Inu KATA | US$0,002274 | -11,92% | -18,52% | - | US$382.532 | - |
| 3604 |  Gorilla Diamond GDT | US$0,00000001066 | -0,09% | 61,52% | - | US$308.260 | - |
| 3605 |  MiamiCoin MIA | US$0,004717 | -9,39% | -34,21% | - | US$296.708 | - |
| 3606 |  PROXI CREDIT | US$0,02934 | 0,14% | -2,74% | - | US$296.225 | - |
| 3607 |  Silo Finance SILO | US$0,4135 | 0,92% | -9,83% | - | US$296.224 | - |
| 3608 |  MaskDoge MASKDOGE | US$0,000000008944 | -4,97% | 22,63% | - | US$305.024 | - |
| 3609 |  GalaxyGoggle DAO GG | US$36,41 | -9,43% | -4,64% | - | US$1.092.161 | - |
| 3610 |  UniX Gaming UNIX | US$0,2504 | 0,09% | 22,67% | - | US$293.048 | - |
| 3611 |  BitBook BBT | US$0,004527 | 0,67% | 3,20% | - | US$298.853 | - |
| 3612 |  Aetherius AETH | US$0,00009401 | -5,32% | 18,92% | - | US$314.877 | - |
| 3613 |  CryptoTanks TANK | US$0,1866 | -5,51% | 164,25% | - | US$480.226 | - |
| 3614 |  Consensus Cell Network ECELL | US$0,01517 | 2,63% | 23,76% | - | US$297.767 | - |
| 3615 |  Arkadiko Finance DIKO | US$0,2984 | -19,66% | 9,42% | - | US$291.137 | - |
| 3616 |  LinkPool LPL | US$6,11 | 2,62% | 4,06% | - | US$290.837 | - |
| 3617 |  Alpaca City ALPA | US$0,1365 | 1,68% | -17,39% | - | US$289.252 | - |
| 3618 |  Morphie Network MRFI | US$0,00005026 | 23,35% | 13,88% | - | US$299.052 | - |
| 3619 |  Buffer Finance iBFR | US$0,1123 | -9,49% | -29,77% | - | US$367.904 | - |
| 3620 |  PLT PLT | US$0,2794 | -2,47% | -16,21% | - | US$289.698 | - |
| 3621 |  Dark Energy Crystals DEC | US$0,003322 | 2,33% | -0,14% | - | US$426.677 | - |
| 3622 |  MoonTrustBSC MNTTBSC | US$0,000001190 | 1,21% | 0,26% | - | US$306.544 | - |
| 3623 |  Anypad APAD | US$0,02071 | -8,90% | -18,27% | - | US$560.235 | - |
| 3624 |  Instrumental Finance STRM | US$0,2939 | -6,62% | -30,93% | - | US$283.786 | - |
| 3625 |  Monopoly Millionaire Game MMG | US$0,002125 | -4,48% | 0,00% | - | US$552.561 | - |
| 3626 |  Community Token COMT | US$0,000000005615 | -4,14% | -35,49% | - | US$303.082 | - |
| 3627 |  KSM Starter KST | US$0,1161 | 3,51% | 53,55% | - | US$285.426 | - |
| 3628 |  DogeCola DOGECOLA | US$0,000000003954 | 0,81% | -11,24% | - | US$297.642 | - |
| 3629 |  Porta KIAN | US$0,1304 | -4,82% | -25,74% | - | US$284.865 | - |
| 3630 |  MotionWreck Games MWG | US$0,002331 | 4,91% | 21,03% | - | US$284.508 | - |
| 3631 |  Food Farmer Finance FFF | US$0,01356 | -5,23% | -7,24% | - | US$215.193 | - |
| 3632 |  The Doge NFT DOG | US$0,004465 | -0,95% | -19,06% | - | US$283.305 | - |
| 3633 |  AutoCrypto AU | US$0,1601 | -22,14% | -33,05% | - | US$317.184 | - |
| 3634 |  Metaverse Index MVI | US$148,05 | -7,09% | -18,16% | - | US$285.093 | - |
| 3635 |  Pearl PEARL | US$26,15 | 4,35% | -2,42% | - | US$279.900 | - |
| 3636 |  Ninneko (Mata) MATA | US$0,03289 | -11,54% | 2,58% | - | US$637.744 | - |
| 3637 |  World of Defish WOD | US$0,05352 | -1,02% | 3,15% | - | US$586.247 | - |
| 3638 |  Ethereum Lightning ETLT | US$0,1509 | -0,26% | -5,35% | - | US$277.359 | - |
| 3639 |  Ardana DANA | US$2,14 | -4,20% | -19,08% | - | US$278.997 | - |
| 3640 |  TOKOK TOK | US$0,006160 | 2,71% | -5,75% | - | US$277.039 | - |
| 3641 |  Pochi Inu POCHI | US$0,00006911 | 5,74% | -51,99% | - | US$278.467 | - |
| 3642 |  Revenue Coin RVC | US$0,008182 | -3,57% | -23,26% | - | US$323.269 | - |
| 3643 |  Immortl IMRTL | US$0,0005964 | -1,57% | -3,60% | - | US$283.309 | - |
| 3644 |  Youclout YCT | US$0,01634 | 1,21% | 8,78% | - | US$314.512 | - |
| 3645 |  HappyLand HPL | US$0,2964 | -6,77% | 20,99% | - | US$325.113 | - |
| 3646 |  TRONPAD TRONPAD | US$0,03426 | 0,95% | -26,50% | - | US$362.400 | - |
| 3647 |  Zcon Protocol ZCON | US$0,2193 | 0,37% | -3,01% | - | US$274.946 | - |
| 3648 |  Moonie NFT MNY | US$0,002926 | 0,86% | -14,02% | - | US$318.348 | - |
| 3649 |  Hanu Yokia HANU | US$0,000001317 | -5,53% | -24,41% | - | US$394.245 | - |
| 3650 |  Metagalaxy Land MEGALAND | US$0,000000003091 | -2,18% | -15,32% | - | US$313.347 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.