Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LORDS LORDS | US$0,4342 | -1,22% | -22,44% | - | US$196.325 | - |
| 3802 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,77 | -0,26% | -1,86% | - | US$203.138 | - |
| 3803 |  MetaGods MGOD | US$0,6468 | 0,60% | -16,41% | - | US$325.169 | - |
| 3804 |  Kranz Token KRZ | US$0,0000005835 | -0,10% | -0,57% | - | US$203.706 | - |
| 3805 |  Prostarter PROT | US$0,03092 | -2,50% | -8,31% | - | US$201.003 | - |
| 3806 |  DeFi11 D11 | US$0,02728 | 10,05% | -12,87% | - | US$201.833 | - |
| 3807 |  E-coin Finance ECOIN | US$0,000000003454 | 0,09% | -8,18% | - | US$207.020 | - |
| 3808 |  X-Consoles GAME | US$63,12 | 6,87% | -11,48% | - | US$202.264 | - |
| 3809 |  IDK IDK | US$0,06983 | 0,21% | 0,61% | - | US$202.166 | - |
| 3810 |  Spectrum Token SPEC | US$1,03 | -2,68% | -8,68% | - | US$201.518 | - |
| 3811 |  handleFOREX FOREX | US$0,07294 | -2,32% | 18,08% | - | US$197.852 | - |
| 3812 |  BeatBind BBND | US$0,02305 | -3,34% | 11,45% | - | US$198.674 | - |
| 3813 |  Release Project REL | US$0,000006086 | 9,00% | 59,15% | - | US$198.718 | - |
| 3814 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,40% | 0,00% | - | US$198.702 | - |
| 3815 |  Defi Connect DFC | US$0,000000006799 | 0,05% | -23,57% | - | US$207.863 | - |
| 3816 |  Flux FLX | US$0,5861 | 0,03% | -19,90% | - | US$199.875 | - |
| 3817 |  The Crypto You MILK | US$0,0001739 | -9,65% | -8,14% | - | US$202.348 | - |
| 3818 |  Loon Network LOON | US$0,005981 | 1,33% | -3,84% | - | US$196.803 | - |
| 3819 |  LimoCoin Swap LMCSWAP | US$0,04094 | 1,05% | 27,69% | - | US$208.512 | - |
| 3820 |  EHash EHASH | US$0,06982 | -5,72% | 1,32% | - | US$196.256 | - |
| 3821 |  The Killbox KBOX | US$0,01020 | -3,26% | -0,70% | - | US$203.884 | - |
| 3822 |  Nobility NBL | US$0,0002818 | -0,21% | -6,88% | - | US$219.973 | - |
| 3823 |  Globe Derivative Exchange GDT | US$0,1997 | -0,36% | -0,80% | - | US$197.165 | - |
| 3824 |  Hermes Defi IRIS | US$1,37 | -13,46% | -14,95% | - | US$229.237 | - |
| 3825 |  Lung Protocol L2P | US$0,0001321 | 8,45% | -10,52% | - | US$198.130 | - |
| 3826 |  QuiverX QRX | US$0,01207 | -2,43% | 27,71% | - | US$195.914 | - |
| 3827 |  Freedom. Jobs. Business. FJB | US$0,0009611 | -3,69% | -18,04% | - | US$221.599 | - |
| 3828 |  RealLink REAL | US$0,07034 | -0,50% | -7,91% | - | US$195.147 | - |
| 3829 |  Balkari BKR | US$0,1992 | 0,01% | 4,65% | - | US$194.053 | - |
| 3830 |  BLOCKS BLOCKS | US$0,02849 | 1,67% | -7,65% | - | US$194.088 | - |
| 3831 |  League of Ancients LOA | US$0,1155 | 4,00% | -6,99% | - | US$288.345 | - |
| 3832 |  DeFi Kingdoms JEWEL | US$7,44 | -1,01% | -19,47% | - | US$194.444 | - |
| 3833 |  Bomb Money BSHARE | US$190,86 | 11,36% | -25,78% | - | US$303.586 | - |
| 3834 |  Crypto Perx CPRX | US$0,05106 | 0,98% | -5,96% | - | US$190.386 | - |
| 3835 |  Scarab Finance SCARAB | US$1,91 | 14,86% | 42,30% | - | US$197.721 | - |
| 3836 |  IOI Token IOI | US$0,7516 | -2,84% | -14,50% | - | US$206.616 | - |
| 3837 |  DXBPay DXB | US$0,00000002748 | 0,74% | -0,61% | - | US$203.156 | - |
| 3838 |  FantOHM DAO FHM | US$38,85 | 2,13% | 8,68% | - | US$193.162 | - |
| 3839 |  MOVE Network MOVD | US$0,01216 | -0,57% | -27,43% | - | US$192.576 | - |
| 3840 |  yffi finance YFFI | US$0,8756 | -0,65% | -22,58% | - | US$185.918 | - |
| 3841 |  DAO.vc DAOVC | US$0,03739 | -6,00% | -3,77% | - | US$192.009 | - |
| 3842 |  Ki XKI | US$0,1994 | -5,42% | -17,86% | - | US$193.605 | - |
| 3843 |  Plethori PLE | US$0,03481 | 4,66% | -1,66% | - | US$191.808 | - |
| 3844 |  Shiro Inu SHIR | US$0,00003235 | 1,68% | -25,39% | - | US$191.223 | - |
| 3845 |  FastSwap (BSC) FAST | US$0,01096 | 1,72% | -11,73% | - | US$224.170 | - |
| 3846 |  Reimagined Finance REFI | US$0,03711 | -4,29% | -40,03% | - | US$191.150 | - |
| 3847 |  Doont Buy DBUY | US$0,01037 | -0,60% | -23,36% | - | US$195.429 | - |
| 3848 |  GrimaceCoinErc.com GRIM | US$0,000003538 | 42,30% | 35,47% | - | US$174.589 | - |
| 3849 |  Umi Digital UMI | US$0,00004211 | 1,00% | -8,37% | - | US$195.037 | - |
| 3850 |  Power Cash PRCH | US$0,0006643 | -3,48% | -17,54% | - | US$190.758 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.